NEKO/WETH Pool
The live NEKO/WETH price today is $0.041557, with a 24-hour trading volume of $565.42. This pair has changed -15.79% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041557
- 24h Volume
- $565.42
- 24h Buy Volume
- $100.01
- 24h Sell Volume
- $465.41
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.79%
Tokens in this pool
Neko (NEKO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -1046000000000000 NEKO for 7571148695992689 WETH
- : -10000000000000000 NEKO for 74785443964632750 WETH
- : -7418033561250819 NEKO for 58442908128727890 WETH
- : -9429656055101454 NEKO for 78250780894763870 WETH
- : 28103723807842 NEKO for -241585876818459 WETH
- : 5419646872984152 NEKO for -45795886567784024 WETH
- : 239243211372603 NEKO for -1986000000000000 WETH
- : -6000000000000000 NEKO for 50412951015993340 WETH
- : 8294833460934276 NEKO for -69608209184076056 WETH
- : 1583704306121478 NEKO for -12886250000000000 WETH
NEKO / WETH
NEKO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NEKO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:05 PM | Sell | $0.041557 | 0.087238 | 1.05M | 0.027572 | $16.28 | 0xd13...98bf9 |
Mar 21 05:20 PM | Sell | $0.041562 | 0.087283 | 10.00M | 0.0748 | $156.19 | 0x51d...f4c45 |
Mar 21 04:27 PM | Sell | $0.041663 | 0.087726 | 7.42M | 0.0584 | $123.30 | 0xe1d...fbc4f |
Mar 21 04:01 PM | Sell | $0.041741 | 0.088082 | 9.43M | 0.0783 | $164.12 | 0xa90...e2e47 |
Mar 21 03:49 PM | Buy | $0.041847 | 0.088572 | 28.10K | 0.032416 | $0.5189 | 0xbdc...3455a |
Mar 21 01:22 PM | Buy | $0.041849 | 0.088570 | 5.42M | 0.0458 | $100.19 | 0xced...1dfe9 |
Mar 21 12:15 AM | Buy | $0.041778 | 0.088283 | 239.24K | 0.021986 | $4.25 | 0x2de...335d1 |
Mar 21 12:14 AM | Sell | $0.041775 | 0.088271 | 6.00M | 0.0504 | $106.47 | 0x458...59cfb |
Mar 20 06:16 PM | Buy | $0.041834 | 0.088588 | 8.29M | 0.0696 | $152.07 | 0x193...6fae0 |
Mar 20 11:09 AM | Buy | $0.041754 | 0.088153 | 1.58M | 0.0129 | $27.77 | 0x030...c0110 |
Mar 20 11:08 AM | Sell | $0.041736 | 0.088073 | 2.40M | 0.0195 | $41.66 | 0xeaf...643da |
Mar 20 11:07 AM | Sell | $0.041762 | 0.088194 | 1.48M | 0.0121 | $26.07 | 0x408...5a388 |
Mar 20 10:44 AM | Buy | $0.041776 | 0.088269 | 4.76M | 0.0389 | $84.54 | 0x91b...7f846 |
Mar 20 12:53 AM | Buy | $0.041723 | 0.088029 | 616.63K | 0.024957 | $10.62 | 0xb87...5dd9b |
Mar 20 12:53 AM | Buy | $0.041717 | 0.087999 | 309.19K | 0.022479 | $5.31 | 0x257...3e612 |
Mar 19 11:26 PM | Buy | $0.041708 | 0.087984 | 10.08M | 0.0783 | $172.13 | 0xdeb...4983d |
Mar 19 01:18 PM | Sell | $0.041597 | 0.087513 | 5.00M | 0.0380 | $79.82 | 0x5c1...ede96 |
Mar 19 10:20 AM | Buy | $0.041692 | 0.087740 | 5.85M | 0.0446 | $98.92 | 0x862...417c8 |
Mar 19 10:09 AM | Sell | $0.041635 | 0.087474 | 25.00M | 0.2012 | $408.57 | 0xd34...7a82b |
Mar 19 03:32 AM | Sell | $0.041939 | 0.088714 | 10.65M | 0.0957 | $206.38 | 0x18d...01eac |