WETH/ALCX Pool
The live WETH/ALCX price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Alchemix (ALCX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -52114003393708 WETH for 23770217990251760 ALCX
- : -173130736557168 WETH for 79256047620523220 ALCX
- : 382201999987667 WETH for -175422780601711330 ALCX
- : 139267006837640 WETH for -63385188931303784 ALCX
- : 598990265728490 WETH for -269413395317911700 ALCX
- : 505071728658575 WETH for -223209582142098020 ALCX
- : 609305532098241 WETH for -264578931350511740 ALCX
- : 710820360695894 WETH for -302354116303765600 ALCX
- : 238584823901322 WETH for -100000000000000000 ALCX
- : -6837633017764 WETH for 2838579230709498 ALCX
WETH / ALCX
WETH/ALCX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ALCX) | WETH | ALCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:32 AM | Sell | $2.20K | 457.11 | 0.045212 | 0.0238 | $0.1148 | 0x29f...ba186 |
Mar 19 12:20 AM | Sell | $2.20K | 457.88 | 0.031732 | 0.0793 | $0.3810 | 0x57a...d8876 |
Mar 18 04:54 AM | Buy | $2.33K | 460.44 | 0.033823 | 0.1754 | $0.8904 | 0x5a7...ac9d2 |
Mar 17 04:34 AM | Buy | $2.31K | 454.79 | 0.031393 | 0.0634 | $0.3218 | 0xe75...97ae6 |
Mar 16 10:45 PM | Buy | $2.36K | 452.75 | 0.035990 | 0.2694 | $1.42 | 0xc72...3811b |
Mar 16 03:09 PM | Buy | $2.28K | 444.16 | 0.035051 | 0.2232 | $1.15 | 0xc0e...f4a7a |
Mar 16 06:28 AM | Buy | $2.27K | 437.10 | 0.036094 | 0.2646 | $1.38 | 0x0f3...79499 |
Mar 15 11:55 PM | Buy | $2.17K | 428.81 | 0.037109 | 0.3024 | $1.55 | 0x4f5...63282 |
Mar 15 08:36 PM | Buy | $2.12K | 419.43 | 0.032386 | 0.1000 | $0.5069 | 0xc37...c7f72 |
Mar 15 05:19 PM | Sell | $2.10K | 416.35 | 0.056838 | 0.022839 | $0.0143 | 0xdd3...4e246 |
Mar 15 05:19 PM | Sell | $2.10K | 416.43 | 0.057372 | 0.023061 | $0.0154 | 0xbd1...552c6 |
Mar 15 05:19 PM | Buy | $2.10K | 416.53 | 0.035554 | 0.2300 | $1.16 | 0xd3e...1b3a7 |
Mar 15 03:05 AM | Sell | $2.10K | 409.48 | 0.023655 | 1.58 | $7.69 | 0xe88...25924 |
Mar 15 03:05 AM | Buy | $2.10K | 459.23 | 0.033625 | 0.1660 | $0.7624 | 0x48a...c3110 |
Mar 15 03:05 AM | Buy | $2.10K | 453.89 | 0.023677 | 1.58 | $7.73 | 0x999...0216e |
Mar 15 02:25 AM | Sell | $2.09K | 404.58 | 0.034244 | 0.1723 | $0.8885 | 0x1b2...4de8d |
Mar 13 12:17 PM | Buy | $2.13K | 409.83 | 0.021312 | 0.5286 | $2.79 | 0x6b0...7fe8c |
Mar 13 09:07 AM | Sell | $2.10K | 393.86 | 0.044919 | 0.0193 | $0.1035 | 0x356...469a9 |
Mar 13 06:41 AM | Buy | $2.10K | 394.44 | 0.034408 | 0.1732 | $0.9240 | 0x4ba...7e3b1 |
Mar 13 04:32 AM | Sell | $2.11K | 389.27 | 0.032017 | 0.0785 | $0.4257 | 0x138...f2d3d |
