KPG/WETH Pool
The live KPG/WETH price today is $0.0141, with a 24-hour trading volume of $3.09K. This pair has changed 0.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $3.09K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Kepeng (KPG) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 142310447472113240000 KPG for -939188372629640 WETH
- : 599904395868511800000 KPG for -3958482973472933 WETH
- : 959020811353307200000 KPG for -6326005333709135 WETH
- : 935869315414149000000 KPG for -6170783551028544 WETH
- : 2.0675007601772476e+22 KPG for -135694000000000000 WETH
- : 2.0000000000000002e+23 KPG for -1253287278912060700 WETH
- : -835000000000000000000 KPG for 4989396400485590 WETH
- : 113572325292870000000 KPG for -682822016542647 WETH
- : 144664705895239550000 KPG for -869710323833044 WETH
- : -3.2565385641141464e+21 KPG for 19473091096133436 WETH
KPG / WETH
KPG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KPG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:53 PM | Buy | $0.0141 | 0.056580 | 142.31 | 0.039392 | $2.01 | 0xbe6...2ce39 |
Mar 21 05:53 PM | Buy | $0.0141 | 0.056580 | 599.90 | 0.023959 | $8.48 | 0xd29...b7194 |
Mar 21 05:52 PM | Buy | $0.0141 | 0.056578 | 959.02 | 0.026327 | $13.55 | 0xe4e...2846e |
Mar 21 05:51 PM | Buy | $0.0141 | 0.056576 | 935.87 | 0.026171 | $13.22 | 0x009...4ef44 |
Mar 21 04:27 PM | Buy | $0.0141 | 0.056573 | 20.68K | 0.1357 | $292.34 | 0xea3...24887 |
Mar 21 12:00 PM | Buy | $0.0140 | 0.056515 | 200.00K | 1.25 | $2.81K | 0x4c8...be68b |
Mar 21 08:52 AM | Sell | $0.0129 | 0.055993 | 835.00 | 0.024990 | $10.77 | 0xc90...11165 |
Mar 21 06:17 AM | Buy | $0.0129 | 0.055995 | 113.57 | 0.036829 | $1.47 | 0x95b...48414 |
Mar 21 06:10 AM | Buy | $0.0129 | 0.055995 | 144.66 | 0.038698 | $1.87 | 0x0ed...c14aa |
Mar 20 01:07 PM | Sell | $0.0128 | 0.055994 | 3.26K | 0.0195 | $41.79 | 0x5c3...4a857 |
Mar 20 08:44 AM | Buy | $0.0130 | 0.056002 | 226.96 | 0.021367 | $2.95 | 0x466...8a56a |
Mar 20 08:44 AM | Buy | $0.0130 | 0.056002 | 16.67K | 0.1000 | $216.68 | 0xd4d...67c6c |
Mar 20 07:43 AM | Buy | $0.0128 | 0.055961 | 22.47K | 0.1337 | $287.76 | 0x000...8ae65 |
Mar 19 07:28 PM | Buy | $0.0127 | 0.055907 | 16.94K | 0.1000 | $214.42 | 0xc50...45564 |
Mar 19 06:52 PM | Sell | $0.0124 | 0.055866 | 200.00K | 1.22 | $2.48K | 0x257...feba8 |
Mar 19 12:24 PM | Buy | $0.0138 | 0.056370 | 16.10K | 0.1025 | $221.44 | 0x2a0...c5ac1 |
Mar 19 11:25 AM | Sell | $0.0138 | 0.056327 | 20.72K | 0.1312 | $284.97 | 0xc9d...7683d |
Mar 19 02:40 AM | Buy | $0.0141 | 0.056382 | 8.51K | 0.0544 | $119.68 | 0xe08...aa599 |
Mar 18 09:43 PM | Sell | $0.0140 | 0.056360 | 315.31 | 0.022000 | $4.42 | 0x06f...1fb70 |
Mar 18 04:11 PM | Buy | $0.0139 | 0.056360 | 20.92K | 0.1329 | $290.22 | 0x064...21b68 |