SEN/USDC Pool
The live SEN/USDC price today is $0.027086, with a 24-hour trading volume of $7.83. This pair has changed -12.49% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.027086
- 24h Volume
- $7.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.83
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.49%
Tokens in this pool
Sentio Protocol (SEN) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -609768185854429000000 SEN for 536928 USDC
- : -530526569807148800000 SEN for 499394 USDC
- : -688343608576956200000 SEN for 697829 USDC
- : -511098532096925240000 SEN for 558702 USDC
- : -630494312005395000000 SEN for 742773 USDC
- : -742386384851420000000 SEN for 960666 USDC
- : -984669291809824400000 SEN for 1443923 USDC
- : -1.8986555629558039e+21 SEN for 3509630 USDC
- : -476324835418454200000 SEN for 1077943 USDC
- : 1.1692391980645793e+21 SEN for -100004076 USDC
SEN / USDC
SEN/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:02 PM | Sell | $0.027086 | 0.027085 | 609.77 | 0.5369 | $4.32 | 0xdbe...d589c |
Mar 21 03:12 PM | Sell | $0.027601 | 0.027601 | 530.53 | 0.4994 | $4.03 | 0x6d7...9f7a6 |
Mar 21 11:16 AM | Sell | $0.028097 | 0.028097 | 688.34 | 0.6978 | $5.57 | 0xc25...e1f83 |
Mar 21 08:19 AM | Sell | $0.028817 | 0.028816 | 511.10 | 0.5587 | $4.51 | 0x312...2cc62 |
Mar 19 09:22 PM | Sell | $0.029413 | 0.029414 | 630.49 | 0.7428 | $5.93 | 0x841...77207 |
Mar 19 08:29 PM | Sell | $0.0102 | 0.0102 | 742.39 | 0.9607 | $7.60 | 0xd4e...95fde |
Mar 18 11:45 AM | Sell | $0.0114 | 0.0114 | 984.67 | 1.44 | $11.18 | 0x7e0...e535d |
Mar 18 10:41 AM | Sell | $0.0131 | 0.0131 | 1.90K | 3.51 | $24.96 | 0x890...8719e |
Mar 18 09:26 AM | Sell | $0.0180 | 0.0180 | 476.32 | 1.08 | $8.60 | 0xdbe...e49eb |
Mar 16 08:18 AM | Buy | $0.0197 | 0.0197 | 1.17K | 100.00 | $23.04 | 0x009...7a3c2 |