WETH/HOPR Pool
The live WETH/HOPR price today is $2.13K, with a 24-hour trading volume of $5.91. This pair has changed -3.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $5.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.91
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.21%
Tokens in this pool
Wrapped Ether (WETH) HOPR Token (HOPR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -1641486175557011 WETH for 171059108111142400000 HOPR
- : -1083039406323251 WETH for 115776113326926460000 HOPR
- : -1153068701283632 WETH for 125902805659858830000 HOPR
- : 1177061557272576 WETH for -129259199982351660000 HOPR
- : -1710945555085836 WETH for 187723644315138750000 HOPR
- : 475750193045450 WETH for -53132917224779990000 HOPR
- : -1707276664243890 WETH for 191808420555202500000 HOPR
- : 1487468207113411 WETH for -168460643058991300000 HOPR
- : 1489542289665350 WETH for -163925598598484130000 HOPR
- : 1156511679942229 WETH for -124111838906473050000 HOPR
WETH / HOPR
WETH/HOPR Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HOPR) | WETH | HOPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:05 PM | Sell | $2.13K | 102.94K | 0.021642 | 171.06 | $3.50 | 0x4f9...6fa5f |
Mar 19 04:20 AM | Sell | $2.20K | 106.13K | 0.021084 | 115.78 | $2.38 | 0x0a7...fed25 |
Mar 18 02:34 AM | Sell | $2.34K | 108.32K | 0.021154 | 125.90 | $2.69 | 0x0b7...246a6 |
Mar 18 02:33 AM | Buy | $2.33K | 110.73K | 0.021178 | 129.26 | $2.74 | 0xae6...6be6c |
Mar 18 02:33 AM | Sell | $2.33K | 108.26K | 0.021711 | 187.72 | $3.99 | 0xb14...f0569 |
Mar 17 10:35 PM | Buy | $2.33K | 111.86K | 0.034758 | 53.13 | $1.11 | 0x636...4296b |
Mar 17 10:29 PM | Sell | $2.33K | 110.84K | 0.021708 | 191.81 | $3.98 | 0xb26...18d4d |
Mar 17 10:21 PM | Buy | $2.33K | 114.56K | 0.021488 | 168.46 | $3.47 | 0xeeb...06ec5 |
Mar 17 10:03 PM | Buy | $2.34K | 111.30K | 0.021490 | 163.93 | $3.48 | 0x920...17e36 |
Mar 17 09:57 PM | Buy | $2.34K | 108.17K | 0.021157 | 124.11 | $2.70 | 0x89b...c18c9 |
Mar 17 07:38 PM | Sell | $2.33K | 105.83K | 0.021353 | 144.50 | $3.16 | 0xb41...620ea |
Mar 17 07:13 PM | Buy | $2.34K | 108.57K | 0.035386 | 58.34 | $1.26 | 0xb66...8d6eb |
Mar 17 07:13 PM | Sell | $2.34K | 107.46K | 0.021708 | 185.99 | $3.99 | 0x147...6bf6f |
Mar 17 07:13 PM | Sell | $2.34K | 111.01K | 0.035245 | 58.34 | $1.23 | 0x060...4735c |
Mar 17 12:49 PM | Buy | $2.32K | 112.14K | 0.021822 | 201.34 | $4.22 | 0xc35...42049 |
Mar 17 03:43 AM | Sell | $2.32K | 108.29K | 0.021630 | 178.65 | $3.78 | 0x5b6...699bd |
Mar 16 06:17 AM | Buy | $2.26K | 111.71K | 0.021331 | 147.15 | $3.01 | 0xf7d...495ed |
Mar 16 04:34 AM | Buy | $2.26K | 108.90K | 0.021749 | 187.88 | $3.94 | 0xaa9...de2d3 |
Mar 16 02:04 AM | Buy | $2.19K | 105.35K | 0.036450 | 67.74 | $1.41 | 0x4a6...c066b |
Mar 15 11:51 PM | Buy | $2.17K | 104.09K | 0.036580 | 68.27 | $1.43 | 0xa57...34e34 |
