KLW/WETH Pool
The live KLW/WETH price today is $0.052499, with a 24-hour trading volume of $36.43. This pair has changed 0.70% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052499
- 24h Volume
- $36.43
- 24h Buy Volume
- $36.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
KILLER WHALE (KLW) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 3.6770984617956113e+24 KLW for -4269900000000000 WETH
- : 5.686839211676396e+24 KLW for -6593788163502840 WETH
- : 6.771596087086516e+23 KLW for -784359621015456 WETH
- : 2.5587752107768724e+24 KLW for -2962322565000000 WETH
- : 2.1610562580928252e+24 KLW for -2500000000000000 WETH
- : 1.6357192584163591e+25 KLW for -18867000000000000 WETH
- : 8.704297430387088e+24 KLW for -10000000000000000 WETH
- : 8.728381977782702e+24 KLW for -10000000000000000 WETH
- : 4.1106834725607705e+24 KLW for -4700000000000000 WETH
- : 4.2913058461596733e+24 KLW for -4900000000000000 WETH
KLW / WETH
KLW/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KLW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:11 AM | Buy | $0.052499 | 0.081159 | 3.68M | 0.024270 | $9.19 | 0x2dc...cc78a |
Mar 24 05:49 PM | Buy | $0.052436 | 0.081158 | 5.69M | 0.026594 | $13.85 | 0xe50...88d3e |
Mar 24 04:12 PM | Buy | $0.052468 | 0.081155 | 677.16K | 0.037844 | $1.67 | 0xd2b...144dc |
Mar 24 04:08 PM | Buy | $0.052467 | 0.081155 | 2.56M | 0.022963 | $6.31 | 0x027...ec012 |
Mar 24 01:30 PM | Buy | $0.052482 | 0.081154 | 2.16M | 0.022500 | $5.36 | 0x7c1...f4a9a |
Mar 23 06:47 PM | Buy | $0.052493 | 0.081153 | 16.36M | 0.0189 | $40.77 | 0xfc6...66b05 |
Mar 23 03:09 PM | Buy | $0.052504 | 0.081147 | 8.70M | 0.0100 | $21.79 | 0x54e...023d0 |
Mar 23 03:07 PM | Buy | $0.052497 | 0.081144 | 8.73M | 0.0100 | $21.79 | 0x499...e4350 |
Mar 23 11:42 AM | Buy | $0.052462 | 0.081141 | 4.11M | 0.024700 | $10.12 | 0x24d...ab5f0 |
Mar 23 04:24 AM | Buy | $0.052341 | 0.081140 | 4.29M | 0.024900 | $10.04 | 0x78e...bff05 |
Mar 22 11:47 PM | Buy | $0.052342 | 0.081138 | 3.70M | 0.024224 | $8.67 | 0x4c2...68dab |
Mar 22 09:26 PM | Buy | $0.052314 | 0.081137 | 7.85M | 0.028937 | $18.16 | 0xf3c...216cf |
Mar 21 03:47 PM | Buy | $0.052442 | 0.081134 | 1.02M | 0.021164 | $2.50 | 0x92d...ef7d3 |
Mar 21 03:43 PM | Buy | $0.052441 | 0.081134 | 3.05M | 0.023462 | $7.44 | 0x418...e8599 |
Mar 20 06:17 PM | Buy | $0.052417 | 0.081133 | 1.05M | 0.021192 | $2.54 | 0x0ca...f70e9 |
Mar 20 06:15 PM | Buy | $0.052417 | 0.081132 | 1.05M | 0.021192 | $2.54 | 0xc75...9c8e0 |
Mar 20 06:01 PM | Buy | $0.052418 | 0.081132 | 1.05M | 0.021192 | $2.54 | 0x856...6e8b9 |
Mar 20 04:09 PM | Buy | $0.052416 | 0.081131 | 7.86M | 0.028900 | $18.98 | 0x00c...f992e |
Mar 20 12:52 PM | Buy | $0.052414 | 0.081129 | 12.57M | 0.0142 | $30.34 | 0xbd7...e8a0c |
Mar 20 12:30 PM | Sell | $0.052407 | 0.081124 | 173.30K | 0.031942 | $0.4171 | 0xb8a...d74ff |