SPX2.0/WETH Pool
The live SPX2.0/WETH price today is $0.049679, with a 24-hour trading volume of $21.27. This pair has changed 1.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.049679
- 24h Volume
- $21.27
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $20.03
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
SPX6900 2.0 (SPX2.0) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -2.072232965638541e+23 SPX2.0 for 9503015728538330 WETH
- : 1.2903166693363602e+22 SPX2.0 for -595800000000000 WETH
- : 4.802046501916031e+23 SPX2.0 for -22124938325890964 WETH
- : -6.950821525962905e+22 SPX2.0 for 3177564696897516 WETH
- : -7.931332826548979e+24 SPX2.0 for 375845106424479740 WETH
- : 2.3437292253392024e+24 SPX2.0 for -114541412170277650 WETH
- : 7.931332898606573e+24 SPX2.0 for -370182552821956600 WETH
- : -5.864539300289043e+24 SPX2.0 for 269557827507322880 WETH
- : 8.604914635823158e+24 SPX2.0 for -393120296899324350 WETH
- : 5.864539372346637e+24 SPX2.0 for -251587980693602300 WETH
SPX2.0 / WETH
SPX2.0/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPX2.0 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:36 AM | Sell | $0.049679 | 0.074596 | 207.22K | 0.029504 | $20.06 | 0x293...369cf |
Mar 21 11:59 PM | Buy | $0.049566 | 0.074604 | 12.90K | 0.035958 | $1.23 | 0xc41...4cd85 |
Mar 21 05:54 AM | Buy | $0.049915 | 0.074604 | 480.20K | 0.0221 | $47.61 | 0x9da...7128e |
Mar 20 02:23 PM | Sell | $0.049742 | 0.074584 | 69.51K | 0.023178 | $6.77 | 0x6bf...4db1b |
Mar 20 08:32 AM | Sell | $0.049924 | 0.074587 | 7.93M | 0.3758 | $787.07 | 0xba9...94680 |
Mar 20 08:32 AM | Buy | $0.031066 | 0.074925 | 2.34M | 0.1145 | $249.73 | 0x750...f8af2 |
Mar 20 08:32 AM | Buy | $0.031044 | 0.074821 | 7.93M | 0.3702 | $827.25 | 0x4a4...58cdb |
Mar 20 07:51 AM | Sell | $0.049658 | 0.074493 | 5.86M | 0.2696 | $566.38 | 0x467...a8962 |
Mar 20 07:51 AM | Buy | $0.031018 | 0.074732 | 8.60M | 0.3931 | $875.23 | 0x377...56ac1 |
Mar 20 07:51 AM | Buy | $0.049429 | 0.074386 | 5.86M | 0.2516 | $552.96 | 0x29a...4c38d |
Mar 19 08:45 PM | Sell | $0.048959 | 0.074172 | 326.31K | 0.0136 | $29.23 | 0x60d...bb794 |
Mar 18 11:25 PM | Buy | $0.049179 | 0.074184 | 8.02K | 0.033366 | $0.7363 | 0xd8d...9f90f |
Mar 18 11:25 PM | Buy | $0.049178 | 0.074183 | 8.02K | 0.033367 | $0.7365 | 0x5cf...f45ac |
Mar 18 04:05 PM | Buy | $0.049150 | 0.074183 | 118.23K | 0.024958 | $10.82 | 0x5dd...b6bff |
Mar 18 11:40 AM | Sell | $0.049481 | 0.074179 | 893.35K | 0.0374 | $84.70 | 0x160...82c68 |
Mar 17 10:45 PM | Buy | $0.049772 | 0.074210 | 15.51M | 0.6146 | $1.52K | 0x178...f1a8c |
Mar 17 07:19 PM | Buy | $0.048671 | 0.073707 | 335.79K | 0.0125 | $29.11 | 0xa4c...98ec5 |
Mar 17 12:56 PM | Buy | $0.048564 | 0.073697 | 120.44K | 0.024464 | $10.31 | 0x90d...1904f |
Mar 17 11:35 AM | Buy | $0.048586 | 0.073694 | 32.40K | 0.021200 | $2.78 | 0x405...1bd71 |
Mar 17 04:01 AM | Sell | $0.048572 | 0.073693 | 936.92 | 0.043450 | $0.0803 | 0x8f7...16ae0 |