BitBonds/WETH Pool
The live BitBonds/WETH price today is $0.041342, with a 24-hour trading volume of $149.24. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041342
- 24h Volume
- $149.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $149.24
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BitBonds (BitBonds) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.0999486878769265e+25 BitBonds for 69922607195380710 WETH
- : -1.159765147139716e+25 BitBonds for 77722303749910460 WETH
- : 1.0999486878769265e+25 BitBonds for -74250000000000000 WETH
- : 1.159765147139716e+25 BitBonds for -74250000000000000 WETH
- : -9.054786346889465e+24 BitBonds for 57281890200723690 WETH
- : -1.5485865464168829e+25 BitBonds for 103763281564412960 WETH
- : -1.0731106546942079e+25 BitBonds for 76567550037566400 WETH
- : 2.917949530468195e+24 BitBonds for -21345896554778640 WETH
- : 4.467628440236286e+24 BitBonds for -32093870747813910 WETH
BitBonds / WETH
BitBonds/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BitBonds | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:13 PM | Sell | $0.041342 | 0.086217 | 11.00M | 0.0699 | $147.57 | 0x388...c3733 |
Mar 21 09:02 AM | Sell | $0.041409 | 0.086540 | 11.60M | 0.0777 | $163.36 | 0xbb8...f02ec |
Mar 20 07:01 PM | Buy | $0.041469 | 0.086909 | 11.00M | 0.0742 | $161.48 | 0x6b5...e191a |
Mar 20 07:01 PM | Buy | $0.041394 | 0.086557 | 11.60M | 0.0742 | $161.60 | 0x6f4...1537e |
Mar 19 02:50 PM | Sell | $0.041315 | 0.086215 | 9.05M | 0.0573 | $119.00 | 0x26e...ee8ce |
Mar 19 02:49 PM | Sell | $0.041370 | 0.086479 | 15.49M | 0.1038 | $212.04 | 0xb42...61ea6 |
Mar 19 02:49 PM | Sell | $0.041473 | 0.086972 | 10.73M | 0.0766 | $158.04 | 0x1f8...945a1 |
Mar 16 11:19 PM | Buy | $0.041720 | 0.087347 | 2.92M | 0.0213 | $50.18 | 0x7a3...3ec51 |
Mar 16 11:14 PM | Buy | $0.041694 | 0.087242 | 4.47M | 0.0321 | $75.64 | 0x0f4...19516 |