MBD/WETH Pool
The live MBD/WETH price today is $0.055954, with a 24-hour trading volume of $365.67. This pair has changed -9.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055954
- 24h Volume
- $365.67
- 24h Buy Volume
- $191.42
- 24h Sell Volume
- $174.24
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.83%
Tokens in this pool
MBD Financials (MBD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 9.349343085038971e+23 MBD for -2653163131774619 WETH
- : -2.6430304429276586e+25 MBD for 77298808265464020 WETH
- : -1.697148108862682e+24 MBD for 5164999587613386 WETH
- : 2.8678715743572687e+25 MBD for -84502474055550300 WETH
- : 1.4880366202466375e+24 MBD for -4201100000000000 WETH
- : -8.68438245718564e+23 MBD for 2435033379684385 WETH
- : -5.319396163584e+24 MBD for 15044203535245730 WETH
- : 8.147343271527433e+22 MBD for -233503000000000 WETH
- : -3.457998594577552e+24 MBD for 9897999173181850 WETH
- : -2.875615296e+25 MBD for 86191981053198370 WETH
MBD / WETH
MBD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MBD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:08 AM | Buy | $0.055954 | 0.082833 | 934.93K | 0.022654 | $5.57 | 0x663...b4077 |
Mar 21 11:24 PM | Sell | $0.056066 | 0.082826 | 26.43M | 0.0773 | $160.32 | 0x169...1e762 |
Mar 21 03:10 PM | Sell | $0.056554 | 0.083046 | 1.70M | 0.025165 | $11.12 | 0x7df...ffb71 |
Mar 21 12:47 PM | Buy | $0.056603 | 0.083060 | 28.68M | 0.0845 | $189.36 | 0x195...4c8a2 |
Mar 21 04:43 AM | Buy | $0.056069 | 0.082821 | 1.49M | 0.024202 | $9.03 | 0xd57...0fd01 |
Mar 21 04:22 AM | Sell | $0.056054 | 0.082809 | 868.44K | 0.022436 | $5.26 | 0x55b...b0f8c |
Mar 21 03:37 AM | Sell | $0.056061 | 0.082816 | 5.32M | 0.0150 | $32.24 | 0xc0c...b3648 |
Mar 21 03:32 AM | Buy | $0.056148 | 0.082858 | 81.47K | 0.032336 | $0.5009 | 0x2a5...beeab |
Mar 21 12:39 AM | Sell | $0.056149 | 0.082858 | 3.46M | 0.029898 | $21.26 | 0x31c...763fd |
Mar 20 07:35 PM | Sell | $0.056128 | 0.082885 | 28.76M | 0.0862 | $176.19 | 0xb4e...15361 |
Mar 20 07:32 PM | Sell | $0.056661 | 0.083133 | 9.54M | 0.0302 | $63.52 | 0x01d...c18f7 |
Mar 20 07:25 PM | Sell | $0.056842 | 0.083222 | 1.94M | 0.026240 | $13.25 | 0xfbd...dbfca |
Mar 20 07:23 PM | Sell | $0.056895 | 0.083241 | 29.49M | 0.0997 | $203.36 | 0x2ce...1103b |
Mar 20 07:23 PM | Sell | $0.057543 | 0.083545 | 5.67M | 0.0202 | $42.75 | 0x01e...cdcde |
Mar 20 07:23 PM | Buy | $0.057677 | 0.083608 | 8.56M | 0.0306 | $65.69 | 0xe4a...67d59 |
Mar 20 07:22 PM | Buy | $0.057471 | 0.083513 | 13.63M | 0.0470 | $101.85 | 0x0ce...c7d0f |
Mar 20 07:18 PM | Buy | $0.057157 | 0.083369 | 14.21M | 0.0470 | $101.73 | 0x426...85c3e |
Mar 20 07:17 PM | Buy | $0.056858 | 0.083228 | 14.86M | 0.0470 | $101.87 | 0x3e3...1b486 |
Mar 20 07:14 PM | Buy | $0.056559 | 0.083090 | 15.55M | 0.0471 | $102.00 | 0xd56...fdca6 |
Mar 20 07:13 PM | Sell | $0.056270 | 0.082954 | 19.03M | 0.0576 | $119.34 | 0xf62...529f7 |