HYPER/WETH Pool
The live HYPER/WETH price today is $143.11, with a 24-hour trading volume of $66.36. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $143.11
- 24h Volume
- $66.36
- 24h Buy Volume
- $66.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bitcoin Hyper (HYPER) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 463762470 HYPER for -31744000000000000 WETH
- : 1481365696 HYPER for -100000000000000000 WETH
- : 3059050882 HYPER for -200000000000000000 WETH
- : 493488253 HYPER for -31473216947245424 WETH
- : 18885457 HYPER for -1200089865000000 WETH
- : 2228457 HYPER for -141588270000000 WETH
- : 7760617 HYPER for -493048081762556 WETH
- : 157252 HYPER for -9990000000000 WETH
- : 1583378184 HYPER for -99500000000000000 WETH
- : 3289841580 HYPER for -200000000000000000 WETH
HYPER / WETH
HYPER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HYPER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:13 AM | Buy | $143.11 | 0.0685 | 0.4638 | 0.0317 | $66.37 | 0xcfa...0b6a5 |
Mar 19 06:19 PM | Buy | $144.51 | 0.0680 | 1.48 | 0.1000 | $214.07 | 0x329...bbafd |
Mar 19 06:07 PM | Buy | $141.46 | 0.0666 | 3.06 | 0.2000 | $432.75 | 0xc5b...ef525 |
Mar 18 12:38 AM | Buy | $147.58 | 0.0638 | 0.4935 | 0.0315 | $72.83 | 0x1e9...71a44 |
Mar 17 03:49 AM | Buy | $146.50 | 0.0634 | 0.0189 | 0.021201 | $2.77 | 0x052...20a9c |
Mar 16 08:02 PM | Buy | $147.59 | 0.0633 | 0.022229 | 0.031416 | $0.3289 | 0xc03...c696b |
Mar 16 07:19 PM | Buy | $147.98 | 0.0633 | 0.027761 | 0.034931 | $1.15 | 0xfdd...4fe1b |
Mar 16 07:17 PM | Buy | $148.16 | 0.0633 | 0.031573 | 0.059990 | $0.0233 | 0x177...f6fbb |
Mar 16 06:45 PM | Buy | $148.15 | 0.0633 | 1.58 | 0.0995 | $234.57 | 0x60e...c40b1 |
Mar 16 05:12 PM | Buy | $142.72 | 0.0620 | 3.29 | 0.2000 | $469.54 | 0xd18...8d02b |