ALPA/WETH Pool
The live ALPA/WETH price today is $0.029536, with a 24-hour trading volume of $26.88. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.029536
- 24h Volume
- $26.88
- 24h Buy Volume
- $26.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
AlpaToken (ALPA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTRecent Transactions
- : 1.3549790311963697e+21 ALPA for -6096599389872785 WETH
- : 1.459526765273538e+21 ALPA for -6545612184665221 WETH
- : 2.151992191031649e+21 ALPA for -9610899874643968 WETH
- : -1.5716540000000002e+22 ALPA for 70881266767881384 WETH
- : -510944953383600000000 ALPA for 2348144503291904 WETH
- : -3.48892915078e+21 ALPA for 16109655491018252 WETH
- : 798415454704377900000 ALPA for -3720495616494355 WETH
- : -7.89964e+21 ALPA for 36899641329500190 WETH
- : 1.1349336558979601e+21 ALPA for -5375968344869306 WETH
- : -1.257095e+22 ALPA for 60005678352571620 WETH
ALPA / WETH
ALPA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALPA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:12 PM | Buy | $0.029536 | 0.054493 | 1.35K | 0.026097 | $12.92 | 0xfa0...0a5a7 |
Mar 20 03:58 PM | Buy | $0.029554 | 0.054479 | 1.46K | 0.026546 | $13.94 | 0xb15...dcecc |
Mar 20 08:55 AM | Buy | $0.029663 | 0.054464 | 2.15K | 0.029611 | $20.79 | 0xe49...fad43 |
Mar 20 08:55 AM | Sell | $0.029615 | 0.054442 | 15.72K | 0.0709 | $151.11 | 0xa07...01ed3 |
Mar 20 08:55 AM | Sell | $0.029973 | 0.054607 | 510.94 | 0.022349 | $5.10 | 0xef7...4ab89 |
Mar 20 06:36 AM | Sell | $0.029862 | 0.054613 | 3.49K | 0.0161 | $34.41 | 0xf10...4b3f0 |
Mar 20 05:57 AM | Buy | $0.029955 | 0.054651 | 798.42 | 0.023721 | $7.95 | 0x1ac...47cbd |
Mar 20 05:57 AM | Sell | $0.029937 | 0.054642 | 7.90K | 0.0369 | $78.50 | 0xd8e...fc64d |
Mar 20 04:01 AM | Buy | $0.0102 | 0.054729 | 1.13K | 0.025376 | $11.55 | 0x365...bbf7c |
Mar 20 04:01 AM | Sell | $0.0101 | 0.054717 | 12.57K | 0.0600 | $127.56 | 0x040...1a1cd |
Mar 19 03:55 AM | Buy | $0.0108 | 0.054861 | 9.28 | 0.044523 | $0.0999 | 0x0e0...14eca |
Mar 19 12:36 AM | Buy | $0.0107 | 0.054860 | 11.21 | 0.045464 | $0.1196 | 0xf40...73d76 |
Mar 18 10:24 PM | Buy | $0.0107 | 0.054860 | 707.41 | 0.023446 | $7.54 | 0x68a...01194 |
Mar 18 10:24 PM | Sell | $0.0106 | 0.054852 | 6.35K | 0.0310 | $67.63 | 0xe0c...b65ac |
Mar 18 10:22 PM | Sell | $0.0108 | 0.054927 | 6.38K | 0.0316 | $68.94 | 0x6f1...e2b38 |
Mar 18 10:10 PM | Sell | $0.0110 | 0.055004 | 697.89 | 0.023485 | $7.66 | 0x62f...886e1 |
Mar 18 10:10 PM | Buy | $0.0110 | 0.055013 | 4.38K | 0.0219 | $48.19 | 0xbb5...7a4e8 |
Mar 18 10:10 PM | Buy | $0.0109 | 0.054959 | 1.64K | 0.028163 | $17.90 | 0xfbe...8d53e |
Mar 18 10:06 PM | Buy | $0.0108 | 0.054939 | 1.65K | 0.028156 | $17.89 | 0x4c1...cfe06 |
Mar 18 10:06 PM | Sell | $0.0108 | 0.054920 | 704.74 | 0.023460 | $7.61 | 0x9c1...f41b2 |