ALPA/WETH Pool
The live ALPA/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AlpaToken (ALPA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading ALPA (AlpaToken)
ALPA/WETH on Uniswap V2Recent Transactions
- : -2.151992191031649e+21 ALPA for 9884617351888896 WETH
- : 510944953383600000000 ALPA for -2406740775665664 WETH
- : -798415454704377900000 ALPA for 3751162641216848 WETH
- : -1.1349336558979601e+21 ALPA for 5457121648557716 WETH
- : -707405470032778500000 ALPA for 3477969892802560 WETH
- : 697892573494586100000 ALPA for -3452101455773696 WETH
- : 704735268661329100000 ALPA for -3427040321601536 WETH
- : -644860343909198200000 ALPA for 3114826114924275 WETH
- : 292428557143513830000 ALPA for -1427013571754813 WETH
- : 1.0926510963316312e+21 ALPA for -5243729883430912 WETH
ALPA / WETH
ALPA/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALPA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:55 AM | Sell | $0.029724 | 0.054492 | 2.15K | 0.029885 | $20.92 | 0xe49...fad43 |
Mar 20 08:55 AM | Buy | $0.0102 | 0.054725 | 510.94 | 0.022407 | $5.23 | 0xef7...4ab89 |
Mar 20 05:57 AM | Sell | $0.029993 | 0.054668 | 798.42 | 0.023752 | $7.98 | 0x1ac...47cbd |
Mar 20 04:01 AM | Sell | $0.0102 | 0.054758 | 1.13K | 0.025458 | $11.62 | 0x365...bbf7c |
Mar 18 10:24 PM | Sell | $0.0107 | 0.054889 | 707.41 | 0.023478 | $7.59 | 0x68a...01194 |
Mar 18 10:10 PM | Buy | $0.0109 | 0.054974 | 697.89 | 0.023453 | $7.62 | 0x62f...886e1 |
Mar 18 10:06 PM | Buy | $0.0107 | 0.054890 | 704.74 | 0.023428 | $7.57 | 0x9c1...f41b2 |
Mar 18 10:04 PM | Sell | $0.0106 | 0.054808 | 644.86 | 0.023115 | $6.81 | 0x2e2...ac9a9 |
Mar 18 10:03 PM | Buy | $0.0107 | 0.054883 | 292.43 | 0.021428 | $3.14 | 0x22c...cac98 |
Mar 18 10:01 PM | Buy | $0.0107 | 0.054849 | 1.09K | 0.025244 | $11.67 | 0x63c...e84de |
Mar 18 10:01 PM | Buy | $0.0104 | 0.054723 | 2.07K | 0.029561 | $21.52 | 0x4ef...cf399 |
Mar 18 09:04 AM | Sell | $0.0104 | 0.054498 | 478.66 | 0.022159 | $5.00 | 0x238...e8440 |
Mar 18 07:08 AM | Sell | $0.0106 | 0.054548 | 725.10 | 0.023316 | $7.65 | 0xfdd...8b070 |
Mar 18 07:04 AM | Buy | $0.0107 | 0.054626 | 1.09K | 0.024981 | $11.68 | 0x1d6...ff40b |
Mar 18 07:04 AM | Buy | $0.0105 | 0.054510 | 720.67 | 0.023233 | $7.55 | 0x7d7...f6adc |
Mar 18 06:52 AM | Sell | $0.0103 | 0.054435 | 445.77 | 0.021981 | $4.60 | 0x2e1...aa02d |
Mar 18 03:02 AM | Buy | $0.0104 | 0.054481 | 825.32 | 0.023674 | $8.62 | 0xd95...7777c |
Mar 18 03:00 AM | Buy | $0.0103 | 0.054396 | 352.80 | 0.021550 | $3.62 | 0x15f...94ef4 |
Mar 18 02:59 AM | Buy | $0.0102 | 0.054361 | 519.27 | 0.022258 | $5.28 | 0xf26...c51f4 |
Mar 18 01:03 AM | Sell | $0.0100 | 0.054309 | 469.34 | 0.022027 | $4.70 | 0xad6...4410f |
