PEP/WETH Pool
The live PEP/WETH price today is $0.0102187, with a 24-hour trading volume of $2.46. This pair has changed -0.66% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0102187
- 24h Volume
- $2.46
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Pep (PEP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDS7AΩ∞/WETHUSDC/USDTWETH/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDe/USDTWETH/USDTUSDC/USDTGOLDEN/WETHsDAI/sUSDeRecent Transactions
- : 5.865877054344007e+28 PEP for -592848301630754 WETH
- : 5.3327173904459594e+28 PEP for -538691898382920 WETH
- : 8.614193213688808e+28 PEP for -869629019929759 WETH
- : 4.25894638866878e+28 PEP for -429704969000618 WETH
- : -7.699414945854366e+29 PEP for 7747050821125607 WETH
PEP / WETH
PEP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:26 PM | Buy | $0.0102187 | 0.0131008 | 58.66B | 0.035929 | $1.28 | 0xde6...a0d2f |
Mar 25 10:50 AM | Buy | $0.0102202 | 0.0131008 | 53.33B | 0.035387 | $1.17 | 0xf30...33f0a |
Mar 20 12:26 AM | Buy | $0.0102156 | 0.0131007 | 86.14B | 0.038697 | $1.86 | 0x543...01b8c |
Mar 19 08:59 PM | Buy | $0.0102160 | 0.0131007 | 42.59B | 0.034298 | $0.9196 | 0x4b3...1992a |
Mar 19 06:57 AM | Sell | $0.0102193 | 0.0131006 | 769.94B | 0.027748 | $16.88 | 0xe84...8ad52 |