CSCR/USDC Pool
The live CSCR/USDC price today is $0.0304, with a 24-hour trading volume of $144.78. This pair has changed -39.15% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0304
- 24h Volume
- $144.78
- 24h Buy Volume
- $75.49
- 24h Sell Volume
- $69.29
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -39.15%
- 24 Hours
- -39.15%
Tokens in this pool
CSC Rewards (CSCR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -152706069325 CSCR for 46436246 USDC
- : -44400218087 CSCR for 18897693 USDC
- : 52480622285 CSCR for -50506192 USDC
- : 7375443986 CSCR for -5874442 USDC
- : 1949191124 CSCR for -1511048 USDC
- : 38107002912 CSCR for -26485902 USDC
- : 1041264906 CSCR for -650763 USDC
- : 3526798524 CSCR for -2178462 USDC
CSCR / USDC
CSCR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CSCR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:22 PM | Sell | $0.0304 | 0.0304 | 1.53K | 46.44 | $46.44 | 0x925...ba07f |
Mar 19 12:17 PM | Sell | $0.0604 | 0.0604 | 444.00 | 18.90 | $26.82 | 0xd63...5b5ee |
Mar 19 12:16 PM | Buy | $0.0730 | 0.0730 | 524.81 | 50.51 | $38.29 | 0x8fb...a2ff0 |
Mar 19 12:16 PM | Buy | $0.0522 | 0.0522 | 73.75 | 5.87 | $3.85 | 0x5f9...22fbf |
Mar 19 12:14 PM | Buy | $0.0500 | 0.0500 | 19.49 | 1.51 | $0.9742 | 0x04c...85109 |
Mar 19 12:13 PM | Buy | $0.0494 | 0.0494 | 381.07 | 26.49 | $18.83 | 0x7d3...45feb |
Mar 19 12:13 PM | Buy | $0.0402 | 0.0402 | 10.41 | 0.6508 | $0.4183 | 0xf97...d6287 |
Mar 19 12:13 PM | Buy | $0.0400 | 0.0400 | 35.27 | 2.18 | $1.41 | 0x2af...469b6 |