CHAT/WETH Pool
The live CHAT/WETH price today is $0.021751, with a 24-hour trading volume of $28.11. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021751
- 24h Volume
- $28.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $28.11
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
VectorChat.ai (CHAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -1.6078206769877907e+22 CHAT for 13162522197666496 WETH
- : -640125778294615800000 CHAT for 524500382643702 WETH
- : -1.1200643568051156e+21 CHAT for 917832561438167 WETH
- : 1.7792308559727826e+21 CHAT for -1466720217745286 WETH
- : -2.16349680629974e+22 CHAT for 17746528853916540 WETH
CHAT / WETH
CHAT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:10 AM | Sell | $0.021751 | 0.068205 | 16.08K | 0.0132 | $28.14 | 0xaf2...c39d3 |
Mar 23 07:17 PM | Sell | $0.021777 | 0.068219 | 640.13 | 0.035246 | $1.14 | 0x462...914d6 |
Mar 23 07:12 PM | Sell | $0.021779 | 0.068219 | 1.12K | 0.039179 | $1.99 | 0x952...293ae |
Mar 23 07:57 AM | Buy | $0.021682 | 0.068220 | 1.78K | 0.021467 | $2.99 | 0x8f4...54a71 |
Mar 22 10:28 PM | Sell | $0.021689 | 0.068219 | 21.63K | 0.0177 | $36.53 | 0x46d...bfcac |