WETH/ARC Pool
The live WETH/ARC price today is $2.08K, with a 24-hour trading volume of $42.45. This pair has changed -3.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $42.45
- 24h Buy Volume
- $0.7507
- 24h Sell Volume
- $41.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.24%
Tokens in this pool
Wrapped Ether (WETH) ARC (ARC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -4958198424197496 WETH for 5.336011529874364e+23 ARC
- : -10000000000000000 WETH for 1.0961817838067733e+24 ARC
- : -4931522201124864 WETH for 5.5065529926422625e+23 ARC
- : 348455244019746 WETH for -3.936653e+22 ARC
- : 13576210047329 WETH for -1.5330705416207215e+21 ARC
- : -6746250000000000 WETH for 7.636698890510033e+23 ARC
- : 16941747263027572 WETH for -1.904911e+24 ARC
- : 8910593153291 WETH for -980942365629730500000 ARC
- : -99494464994366 WETH for 1.088866554935671e+22 ARC
- : -7122101389459927 WETH for 7.864495617322086e+23 ARC
WETH / ARC
WETH/ARC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ARC) | WETH | ARC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:29 AM | Sell | $2.08K | 107.29M | 0.024959 | 533.60K | $10.32 | 0x927...f8c11 |
Mar 21 11:58 PM | Sell | $2.08K | 108.60M | 0.0100 | 1.10M | $20.77 | 0x1a4...c46d9 |
Mar 21 11:50 PM | Sell | $2.12K | 111.31M | 0.024932 | 550.66K | $10.47 | 0x72c...86773 |
Mar 21 08:07 PM | Buy | $2.15K | 112.68M | 0.033485 | 39.37K | $0.7497 | 0x19a...2c6c4 |
Mar 21 04:14 PM | Buy | $2.15K | 112.59M | 0.041358 | 1.53K | $0.0292 | 0x69c...0dadd |
Mar 21 03:53 PM | Sell | $2.15K | 112.58M | 0.026747 | 763.67K | $14.53 | 0xe61...01c2f |
Mar 21 03:53 PM | Buy | $2.15K | 114.50M | 0.0169 | 1.90M | $36.50 | 0x3a6...a1ff8 |
Mar 21 11:34 AM | Buy | $2.15K | 109.76M | 0.058911 | 980.94 | $0.0192 | 0xb0a...8e665 |
Mar 20 05:10 PM | Sell | $2.14K | 109.76M | 0.049950 | 10.89K | $0.2126 | 0x024...37a42 |
Mar 20 08:21 AM | Sell | $2.17K | 109.78M | 0.027123 | 786.45K | $15.44 | 0x7d5...2979b |
Mar 20 06:47 AM | Sell | $2.14K | 111.74M | 0.027477 | 840.72K | $15.97 | 0x797...b8e7d |
Mar 20 06:47 AM | Buy | $2.14K | 113.84M | 0.0273 | 3.01M | $58.35 | 0xd4c...8cdf5 |
Mar 18 08:36 PM | Buy | $2.18K | 106.40M | 0.0124 | 1.30M | $27.07 | 0x6b4...3a512 |
Mar 17 11:34 PM | Sell | $2.32K | 103.26M | 0.051641 | 168.90 | $0.023815 | 0x627...c81ed |
Mar 17 11:34 PM | Buy | $2.32K | 103.26M | 0.088178 | 0.8470 | $0.041902 | 0xa21...a732b |
Mar 17 07:24 PM | Sell | $2.34K | 103.26M | 0.088227 | 0.8470 | $0.041923 | 0x0ea...54ce4 |
Mar 17 07:24 PM | Buy | $2.34K | 103.26M | 0.047710 | 7.98K | $0.1802 | 0xbd1...b64e9 |
Mar 17 01:57 PM | Buy | $2.33K | 103.24M | 0.022535 | 261.69K | $5.90 | 0xb0d...8365c |
Mar 17 01:31 PM | Buy | $2.32K | 102.61M | 0.0129 | 1.30M | $29.90 | 0x957...ce453 |
Mar 17 11:41 AM | Sell | $2.33K | 99.53M | 0.048046 | 7.98K | $0.1874 | 0xfd7...cc4cb |
