TERAFAB/WETH Pool
The live TERAFAB/WETH price today is $0.082496, with a 24-hour trading volume of $21.72. This pair has changed 10.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082496
- 24h Volume
- $21.72
- 24h Buy Volume
- $15.59
- 24h Sell Volume
- $6.13
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.31%
Tokens in this pool
Terafab (TERAFAB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 859577258450269 TERAFAB for -1000000000000 WETH
- : -636247532937004200 TERAFAB for 2311003849876239 WETH
- : 155717152798045200 TERAFAB for -1169675000000000 WETH
- : 519469620138959000 TERAFAB for -1189500000000000 WETH
- : 938981078249700 TERAFAB for -1000000000000 WETH
- : -640000000784418000 TERAFAB for 1978116383628728 WETH
- : 640295279784418000 TERAFAB for -1982500000000000 WETH
- : 26808610264107500 TERAFAB for -27630000000000 WETH
TERAFAB / WETH
TERAFAB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TERAFAB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:56 PM | Buy | $0.082496 | 0.0111161 | 859.58K | 0.051000 | $0.022145 | 0xc6a...05c5d |
Mar 24 08:56 PM | Sell | $0.082491 | 0.0111159 | 636.25M | 0.022312 | $1.58 | 0xb6a...bec98 |
Mar 24 08:51 PM | Buy | $0.072458 | 0.0101144 | 155.72M | 0.021170 | $3.83 | 0xfaa...952fa |
Mar 24 08:45 PM | Buy | $0.071056 | 0.0114912 | 519.47M | 0.021190 | $5.48 | 0xbf4...9c59e |
Mar 24 08:39 PM | Buy | $0.082280 | 0.0111063 | 938.98K | 0.051000 | $0.022141 | 0x661...ec7d6 |
Mar 24 08:39 PM | Sell | $0.082276 | 0.0111061 | 640.00M | 0.021979 | $1.46 | 0xf47...9b1aa |
Mar 24 08:37 PM | Buy | $0.071941 | 0.0119043 | 640.30M | 0.021983 | $12.42 | 0x6a0...bbd44 |
Mar 24 08:31 PM | Buy | $0.082262 | 0.0111056 | 26.81M | 0.042763 | $0.0606 | 0x3ab...8ef68 |