BTNM/USDC Pool
The live BTNM/USDC price today is $451.63, with a 24-hour trading volume of $76.14. This pair has changed 4.53% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $451.63
- 24h Volume
- $76.14
- 24h Buy Volume
- $19.36
- 24h Sell Volume
- $56.78
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 4.53%
Tokens in this pool
Bitnium (BTNM) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -2750342160030804 BTNM for 1244888 USDC
- : -13336028559683548 BTNM for 6005371 USDC
- : -16935686320275284 BTNM for 7553225 USDC
- : -12037469062010816 BTNM for 5319572 USDC
- : -12655260147408416 BTNM for 5549190 USDC
- : 44209293666607490 BTNM for -19462074 USDC
- : -56395066218372136 BTNM for 24879890 USDC
- : -13963576663253146 BTNM for 6025244 USDC
- : 23054297409401624 BTNM for -9916270 USDC
- : 7091390858942346 BTNM for -3079039 USDC
BTNM / USDC
BTNM/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | BTNM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:11 PM | Sell | $451.63 | 451.67 | 0.022751 | 1.24 | $1.24 | 0xc38...ce301 |
Mar 19 03:05 PM | Sell | $450.85 | 450.88 | 0.0133 | 6.01 | $6.01 | 0x436...f6830 |
Mar 19 10:20 AM | Sell | $447.04 | 447.05 | 0.0169 | 7.55 | $7.57 | 0xa00...1b3f4 |
Mar 19 10:20 AM | Sell | $442.25 | 442.27 | 0.0120 | 5.32 | $5.32 | 0x0fc...ec859 |
Mar 19 09:43 AM | Sell | $438.87 | 438.92 | 0.0127 | 5.55 | $5.55 | 0xba0...1c34a |
Mar 19 07:17 AM | Buy | $435.44 | 435.43 | 0.0442 | 19.46 | $19.25 | 0x344...5d7bf |
Mar 19 07:17 AM | Sell | $447.76 | 447.75 | 0.0564 | 24.88 | $25.25 | 0x82b...023ab |
Mar 19 05:56 AM | Sell | $432.04 | 432.08 | 0.0140 | 6.03 | $6.03 | 0x537...c2ae1 |
Mar 18 01:51 PM | Buy | $428.23 | 428.33 | 0.0231 | 9.92 | $9.87 | 0x451...078ea |
Mar 18 12:02 PM | Buy | $434.47 | 434.53 | 0.027092 | 3.08 | $3.08 | 0xe17...03c4d |
Mar 18 08:28 AM | Buy | $436.39 | 436.47 | 0.0193 | 8.46 | $8.43 | 0x03b...f7e6d |
Mar 18 08:28 AM | Sell | $441.73 | 441.81 | 0.0608 | 26.42 | $26.84 | 0xeac...091d0 |
Mar 18 02:05 AM | Sell | $425.25 | 425.29 | 0.0124 | 5.26 | $5.26 | 0xa40...469b0 |
Mar 18 01:57 AM | Sell | $420.91 | 422.04 | 0.0141 | 5.93 | $5.92 | 0xf49...5b886 |
Mar 18 01:55 AM | Sell | $417.28 | 418.39 | 0.028094 | 3.39 | $3.38 | 0xdd0...d9f47 |
Mar 18 01:38 AM | Sell | $416.27 | 416.32 | 0.0163 | 6.78 | $6.79 | 0x6fd...006e8 |
Mar 18 01:31 AM | Sell | $412.16 | 412.17 | 0.0144 | 5.93 | $5.94 | 0x4ed...59d0d |
Mar 18 01:29 AM | Sell | $408.56 | 408.56 | 0.0126 | 5.15 | $5.15 | 0xd9b...20270 |
Mar 17 11:44 AM | Sell | $405.41 | 405.44 | 0.0279 | 11.25 | $11.31 | 0x846...879c0 |
Mar 17 10:22 AM | Buy | $398.63 | 398.67 | 0.0347 | 13.94 | $13.83 | 0x538...8fb45 |