BDXN/USDT Pool
The live BDXN/USDT price today is $0.022596, with a 24-hour trading volume of $284.17. This pair has changed -26.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022596
- 24h Volume
- $284.17
- 24h Buy Volume
- $112.12
- 24h Sell Volume
- $172.04
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.74%
- 24 Hours
- -26.85%
Tokens in this pool
Bondex Token (BDXN) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -2.79403776576578e+21 BDXN for 7408406 USDT
- : 969191413439001100000 BDXN for -2609591 USDT
- : -3.22906784677e+21 BDXN for 8845372 USDT
- : 245306497137544660000 BDXN for -688935 USDT
- : 259428607576210400000 BDXN for -725615 USDT
- : -3.01676391377e+21 BDXN for 8622399 USDT
- : -4.90176744e+21 BDXN for 14970530 USDT
- : 31380956840023120000 BDXN for -99981 USDT
- : 31398336040005194000 BDXN for -99982 USDT
- : 3.2290678467743397e+21 BDXN for -10000000 USDT
BDXN / USDT
BDXN/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BDXN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:16 AM | Sell | $0.022596 | 0.022595 | 2.79K | 7.41 | $7.25 | 0x6ee...be733 |
Mar 19 05:28 AM | Buy | $0.022713 | 0.022713 | 969.19 | 2.61 | $2.63 | 0xbb3...c2813 |
Mar 19 05:28 AM | Sell | $0.022671 | 0.022671 | 3.23K | 8.85 | $8.62 | 0x7c0...db1f2 |
Mar 19 05:22 AM | Buy | $0.022813 | 0.022813 | 245.31 | 0.6889 | $0.6900 | 0x1db...fc114 |
Mar 19 05:22 AM | Buy | $0.022802 | 0.022802 | 259.43 | 0.7256 | $0.7268 | 0x398...59210 |
Mar 19 05:22 AM | Sell | $0.022790 | 0.022790 | 3.02K | 8.62 | $8.42 | 0xdc8...f9711 |
Mar 19 02:09 AM | Sell | $0.022932 | 0.022932 | 4.90K | 14.97 | $14.37 | 0xe17...e362f |
Mar 19 02:05 AM | Buy | $0.023186 | 0.023186 | 31.38 | 0.1000 | $0.1000 | 0x89e...58456 |
Mar 19 02:05 AM | Buy | $0.023185 | 0.023184 | 31.40 | 0.1000 | $0.1000 | 0x786...7a033 |
Mar 19 12:23 AM | Buy | $0.023183 | 0.023182 | 3.23K | 10.00 | $10.28 | 0xc45...2abf1 |
Mar 18 11:56 PM | Buy | $0.023012 | 0.023012 | 530.92 | 1.59 | $1.60 | 0xeaa...11f31 |
Mar 18 11:47 PM | Buy | $0.022985 | 0.022985 | 337.82 | 1.01 | $1.01 | 0x810...081c6 |
Mar 18 11:46 PM | Buy | $0.022968 | 0.022968 | 40.42 | 0.1200 | $0.1200 | 0x7ec...74f5b |
Mar 18 07:30 PM | Buy | $0.022967 | 0.022966 | 749.15 | 2.21 | $2.22 | 0x9e4...1e047 |
Mar 18 07:29 PM | Buy | $0.022930 | 0.022929 | 1.99K | 5.75 | $5.84 | 0x1ea...97695 |
Mar 18 07:29 PM | Buy | $0.022835 | 0.022835 | 2.67K | 7.41 | $7.57 | 0xe53...5d267 |
Mar 18 07:29 PM | Sell | $0.022716 | 0.022715 | 7.93K | 22.97 | $21.53 | 0x874...f880f |
Mar 18 06:18 PM | Buy | $0.023100 | 0.023095 | 1.75K | 5.34 | $5.43 | 0x8d4...fd1d9 |
Mar 18 06:17 PM | Sell | $0.023010 | 0.023004 | 7.19K | 22.97 | $21.63 | 0x97b...83377 |
Mar 18 05:59 PM | Buy | $0.023404 | 0.023403 | 3.02K | 10.00 | $10.27 | 0x5ca...06e1b |