WETH/swETH Pool
The live WETH/swETH price today is $2.13K, with a 24-hour trading volume of $11.82K. This pair has changed 1.15% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $11.82K
- 24h Buy Volume
- $2.07K
- 24h Sell Volume
- $9.75K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
Wrapped Ether (WETH) swETH (swETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -4476301472429602300 WETH for 4036140185897014300 swETH
- : -105837648065147570 WETH for 95299492346413250 swETH
- : 492807023275863230 WETH for -441131190185395100 swETH
- : 492661985897713700 WETH for -441131190185395100 swETH
- : -1110330204607209900 WETH for 1000000000000000000 swETH
WETH / swETH
WETH/swETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (swETH) | WETH | swETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:59 PM | Sell | $2.13K | 0.9002 | 4.48 | 4.04 | $9.52K | 0xb6e...07258 |
Apr 1 12:06 PM | Sell | $2.13K | 0.8978 | 0.1058 | 0.0953 | $225.56 | 0x4f0...bca9c |
Apr 1 03:48 AM | Buy | $2.10K | 0.8977 | 0.4928 | 0.4411 | $1.04K | 0x759...efe5c |
Apr 1 03:48 AM | Buy | $2.10K | 0.8980 | 0.4927 | 0.4411 | $1.04K | 0x0ff...383dd |
Mar 31 06:11 PM | Sell | $2.10K | 0.8982 | 1.11 | 1.00 | $2.33K | 0xf99...463a4 |