CJPY/JPYC Pool
The live CJPY/JPYC price today is $0.025002, with a 24-hour trading volume of $81.00. This pair has changed -1.63% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025002
- 24h Volume
- $81.00
- 24h Buy Volume
- $30.85
- 24h Sell Volume
- $50.14
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -1.63%
Tokens in this pool
Convertible JPY Token (CJPY) JPY Coin (JPYC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading CJPY (Convertible JPY Token)
CJPY/WETH on CurveCJPY/TXJP on CurveCJPY/WETH on Uniswap V3Recent Transactions
- : -841142438738259700000 CJPY for 668727614629847900000 JPYC
- : -2.3255945615492752e+21 CJPY for 1.8639298675341142e+21 JPYC
- : 4.851350338785245e+21 CJPY for -3.867230280284056e+21 JPYC
- : -6.93808037657996e+21 CJPY for 5.554846148395616e+21 JPYC
- : 1.308021090757197e+21 CJPY for -1.0634686068463326e+21 JPYC
- : -2.3320728542989997e+21 CJPY for 1.8991799846627998e+21 JPYC
- : 3.3974085660367053e+21 CJPY for -2.7619510214325274e+21 JPYC
- : -4.853794289832747e+21 CJPY for 3.956880135367724e+21 JPYC
- : -2.6185423067274323e+21 CJPY for 2.1763838104663983e+21 JPYC
- : -1.697238074408402e+21 CJPY for 1.4266392663639678e+21 JPYC
CJPY / JPYC
CJPY/JPYC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (JPYC) | CJPY | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:46 PM | Sell | $0.025002 | 0.7937 | 841.14 | 668.73 | $4.21 | 0x78e...2191e |
Mar 19 04:13 PM | Sell | $0.025000 | 0.7971 | 2.33K | 1.86K | $11.63 | 0x402...40d3c |
Mar 19 09:03 AM | Buy | $0.025021 | 0.8067 | 4.85K | 3.87K | $24.35 | 0x95d...3e1ce |
Mar 19 09:03 AM | Sell | $0.024898 | 0.7869 | 6.94K | 5.55K | $33.98 | 0xf59...29ab9 |
Mar 19 04:55 AM | Buy | $0.025085 | 0.8154 | 1.31K | 1.06K | $6.65 | 0x6a2...595a6 |
Mar 18 07:50 PM | Sell | $0.025064 | 0.8099 | 2.33K | 1.90K | $11.81 | 0x7c2...2583d |
Mar 18 06:06 PM | Buy | $0.025115 | 0.8197 | 3.40K | 2.76K | $17.38 | 0x051...280a4 |
Mar 18 03:24 PM | Sell | $0.025029 | 0.8055 | 4.85K | 3.96K | $24.41 | 0x50d...ff176 |
Mar 18 01:22 PM | Sell | $0.025155 | 0.8259 | 2.62K | 2.18K | $13.50 | 0xa72...e7fbf |
Mar 18 04:57 AM | Sell | $0.025248 | 0.8373 | 1.70K | 1.43K | $8.91 | 0x0c7...a6a57 |
Mar 18 12:30 AM | Sell | $0.025286 | 0.8447 | 1.41K | 1.20K | $7.47 | 0x6fc...220f1 |
Mar 17 07:13 AM | Buy | $0.025344 | 0.8510 | 57.31 | 48.79 | $0.3062 | 0x538...e330d |
Mar 17 04:38 AM | Sell | $0.025329 | 0.8508 | 2.11K | 1.80K | $11.24 | 0x5ab...07102 |
Mar 16 10:45 PM | Buy | $0.025395 | 0.8603 | 982.37 | 843.39 | $5.30 | 0xdb6...4d7be |
Mar 16 06:21 AM | Sell | $0.025330 | 0.8559 | 295.11 | 252.64 | $1.57 | 0x279...d7bdc |
Mar 16 04:48 AM | Buy | $0.025350 | 0.8572 | 2.65K | 2.26K | $14.17 | 0xc5f...0813d |
Mar 16 01:56 AM | Buy | $0.025339 | 0.8453 | 1.13K | 949.29 | $6.01 | 0x362...fdd79 |
Mar 16 12:18 AM | Buy | $0.025243 | 0.8403 | 580.38 | 487.21 | $3.04 | 0xe63...bcde3 |
Mar 15 10:44 PM | Buy | $0.025238 | 0.8378 | 2.74K | 2.28K | $14.35 | 0x676...8b0ae |
Mar 15 09:46 PM | Buy | $0.025177 | 0.8259 | 1.19K | 983.46 | $6.18 | 0xb03...fbe65 |
