COGE/WETH Pool
The live COGE/WETH price today is $0.021466, with a 24-hour trading volume of $132.73. This pair has changed -9.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021466
- 24h Volume
- $132.73
- 24h Buy Volume
- $65.13
- 24h Sell Volume
- $67.60
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.05%
Tokens in this pool
Cult.DOGE (COGE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -3376914663921 COGE for 2326490163842918 WETH
- : -41134050192024 COGE for 29528695506193150 WETH
- : 41134050192024 COGE for -29700000000000000 WETH
COGE / WETH
COGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:51 PM | Sell | $0.021466 | 0.066889 | 3.38K | 0.022327 | $4.95 | 0x418...57033 |
Mar 24 11:15 AM | Sell | $0.021497 | 0.066932 | 41.13K | 0.0295 | $61.55 | 0x197...f949f |
Mar 24 11:06 AM | Buy | $0.021612 | 0.067479 | 41.13K | 0.0297 | $66.28 | 0xaa7...91a7b |