USDC/BARD Pool
The live USDC/BARD price today is $1.00, with a 24-hour trading volume of $9.06K. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.06K
- 24h Buy Volume
- $4.75K
- 24h Sell Volume
- $4.31K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Lombard (BARD)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on Maverick V2Recent Transactions
- : 11633322 USDC for -35000000000000000000 BARD
- : 215727380 USDC for -647900000000000000000 BARD
- : -139082371 USDC for 397827812428625540000 BARD
- : 332125751 USDC for -995361200000000000000 BARD
- : -196397981 USDC for 560316430956381800000 BARD
- : -157907924 USDC for 451707782740642000000 BARD
- : -182436147 USDC for 523212160719400530000 BARD
- : -249971079 USDC for 719239143399214300000 BARD
- : -132199303 USDC for 381475132017738060000 BARD
- : -771423864 USDC for 2.2413284649975774e+21 BARD
USDC / BARD
USDC/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDC | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:43 AM | Buy | $1.00 | 2.94 | 11.63 | 35.00 | $11.63 | 0x597...09991 |
Apr 2 12:34 AM | Buy | $1.00 | 2.94 | 215.73 | 647.90 | $215.75 | 0x27d...b9983 |
Apr 1 10:35 PM | Sell | $1.00 | 2.93 | 139.08 | 397.83 | $139.09 | 0x577...1e55f |
Apr 1 10:28 PM | Buy | $1.00 | 2.93 | 332.13 | 995.36 | $332.16 | 0x80e...fc36c |
Apr 1 09:33 PM | Sell | $1.00 | 2.92 | 196.40 | 560.32 | $196.41 | 0x4ed...94232 |
Apr 1 09:30 PM | Sell | $1.0000 | 2.93 | 157.91 | 451.71 | $157.91 | 0x45e...3102d |
Apr 1 07:32 PM | Sell | $1.0000 | 2.93 | 182.44 | 523.21 | $182.43 | 0x33a...14c55 |
Apr 1 07:19 PM | Sell | $0.9999 | 2.94 | 249.97 | 719.24 | $249.95 | 0xc36...560aa |
Apr 1 07:03 PM | Sell | $1.00 | 2.95 | 132.20 | 381.48 | $132.21 | 0x2ad...58610 |
Apr 1 06:58 PM | Sell | $1.00 | 2.96 | 771.42 | 2.24K | $771.48 | 0xc1a...00346 |
Apr 1 06:58 PM | Sell | $1.00 | 2.99 | 216.66 | 634.22 | $216.67 | 0xcbf...0b9a9 |
Apr 1 06:58 PM | Sell | $1.00 | 3.00 | 197.14 | 578.91 | $197.15 | 0xfef...312b1 |
Apr 1 06:58 PM | Sell | $1.00 | 3.01 | 273.04 | 804.69 | $273.06 | 0xa01...117ff |
Apr 1 06:58 PM | Sell | $1.00 | 3.03 | 611.00 | 1.81K | $611.04 | 0x16f...39b1c |
Apr 1 06:58 PM | Buy | $1.00 | 3.05 | 1.85K | 5.71K | $1.85K | 0xe15...0a707 |
Apr 1 06:57 PM | Sell | $1.00 | 2.97 | 131.55 | 381.37 | $131.57 | 0xf81...ba6b7 |
Apr 1 06:56 PM | Buy | $1.00 | 2.97 | 893.75 | 2.70K | $893.81 | 0xe60...bc3f3 |
Apr 1 06:43 PM | Buy | $1.00 | 2.93 | 268.10 | 803.50 | $268.12 | 0xbc6...a5281 |
Apr 1 06:40 PM | Sell | $1.00 | 2.92 | 183.48 | 523.68 | $183.49 | 0x070...436a2 |
Apr 1 05:26 PM | Buy | $1.00 | 2.93 | 27.85 | 83.50 | $27.85 | 0xf5e...d0fcf |
Apr 1 02:51 PM | Sell | $1.00 | 2.93 | 912.46 | 2.62K | $912.60 | 0x075...d9181 |
Apr 1 02:51 PM | Buy | $1.00 | 2.97 | 1.11K | 3.36K | $1.11K | 0x377...99ed9 |
Mar 31 11:44 PM | Sell | $1.0000 | 2.85 | 1.73 | 4.92 | $1.73 | 0x711...df8ca |
Mar 31 08:19 PM | Sell | $1.00 | 2.92 | 94.13 | 268.20 | $94.17 | 0x019...2e8b2 |
Mar 31 07:48 PM | Sell | $1.00 | 2.92 | 517.81 | 1.48K | $518.06 | 0x11b...f4e3b |
Mar 31 07:48 PM | Buy | $1.00 | 2.94 | 599.08 | 1.80K | $599.36 | 0xdcd...9065d |