TIOx/USDT Pool
The live TIOx/USDT price today is $0.0173, with a 24-hour trading volume of $42.48. This pair has changed -0.74% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $42.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $42.48
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Trade Token X (TIOx) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.2856762207856608e+21 TIOx for 22306597 USDT
- : -1.1553888519609157e+21 TIOx for 20188803 USDT
- : -532822151632853000000 TIOx for 9356143 USDT
- : 971822161042784100000 TIOx for -17145479 USDT
- : 2.2687198519506675e+21 TIOx for -39650000 USDT
- : -7.131417081049133e+21 TIOx for 125667877 USDT
- : 6.377856402220092e+21 TIOx for -113300000 USDT
- : 8.373422024123971e+21 TIOx for -142527305 USDT
- : 6.244907629256745e+21 TIOx for -101968394 USDT
- : -5.16555125625e+22 TIOx for 962094944 USDT
TIOx / USDT
TIOx/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | TIOx | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:00 AM | Sell | $0.0173 | 0.0173 | 1.29K | 22.31 | $22.29 | 0x9e7...d7fca |
Mar 21 11:52 PM | Sell | $0.0175 | 0.0175 | 1.16K | 20.19 | $20.18 | 0xaf1...0b0f2 |
Mar 20 01:32 PM | Sell | $0.0176 | 0.0176 | 532.82 | 9.36 | $9.37 | 0xa0c...85011 |
Mar 20 08:11 AM | Buy | $0.0176 | 0.0176 | 971.82 | 17.15 | $17.14 | 0x047...667a5 |
Mar 19 11:54 PM | Buy | $0.0175 | 0.0175 | 2.27K | 39.65 | $39.79 | 0x515...be15d |
Mar 19 10:05 PM | Sell | $0.0173 | 0.0173 | 7.13K | 125.67 | $123.44 | 0x6d4...b38ff |
Mar 19 09:10 PM | Buy | $0.0180 | 0.0180 | 6.38K | 113.30 | $115.10 | 0xe30...22072 |
Mar 19 04:00 PM | Buy | $0.0174 | 0.0174 | 8.37K | 142.53 | $145.57 | 0xe37...268ab |
Mar 19 04:00 PM | Buy | $0.0166 | 0.0166 | 6.24K | 101.97 | $103.47 | 0x790...7a099 |
Mar 19 03:59 PM | Sell | $0.0160 | 0.0160 | 51.66K | 962.09 | $826.36 | 0xa96...10abf |
Mar 19 02:38 PM | Sell | $0.0218 | 0.0218 | 1.01K | 21.97 | $21.98 | 0x435...c9d4d |
Mar 19 12:56 PM | Sell | $0.0220 | 0.0220 | 1.10K | 24.12 | $24.11 | 0x878...ac101 |
Mar 19 10:54 AM | Sell | $0.0221 | 0.0221 | 2.48K | 55.00 | $54.72 | 0x005...4efd2 |
Mar 19 07:16 AM | Sell | $0.0225 | 0.0225 | 811.60 | 18.23 | $18.24 | 0x771...8bc24 |
Mar 19 06:36 AM | Sell | $0.0226 | 0.0226 | 532.50 | 12.01 | $12.03 | 0xac3...cf349 |
Mar 19 03:20 AM | Buy | $0.0227 | 0.0227 | 678.40 | 15.39 | $15.38 | 0xcbb...c9df6 |
Mar 18 09:02 PM | Buy | $0.0226 | 0.0226 | 4.17K | 93.15 | $94.18 | 0x188...b2c48 |
Mar 18 03:25 PM | Sell | $0.0220 | 0.0220 | 776.99 | 17.05 | $17.07 | 0x19d...064b2 |
Mar 18 02:54 PM | Sell | $0.0221 | 0.0221 | 1.24K | 27.34 | $27.34 | 0x82a...e6e43 |
Mar 18 01:32 PM | Sell | $0.0223 | 0.0222 | 871.62 | 19.39 | $19.40 | 0x3c2...dd91e |