OZ/WETH Pool
The live OZ/WETH price today is $0.051993, with a 24-hour trading volume of $470.88. This pair has changed -0.37% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051993
- 24h Volume
- $470.88
- 24h Buy Volume
- $396.31
- 24h Sell Volume
- $74.57
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Ozak AI (OZ) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -3602319064135072 OZ for 3349376425221117 WETH
- : -32871268227219456 OZ for 32014589788946430 WETH
- : 3602319064135072 OZ for -3663000000000000 WETH
- : 32871268227219456 OZ for -31905258074537984 WETH
- : 19922000000000000 OZ for -18096643786191584 WETH
- : 19813000000000000 OZ for -17149117265372712 WETH
- : 19801000000000000 OZ for -16351632576239960 WETH
- : 19686000000000000 OZ for -15529053567189892 WETH
- : 19018000000000000 OZ for -14357843768992304 WETH
- : 19904000000000000 OZ for -14391746114290610 WETH
OZ / WETH
OZ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:01 PM | Sell | $0.051993 | 0.099285 | 3.60M | 0.023350 | $7.18 | 0x5e9...a3ad3 |
Mar 21 05:01 PM | Sell | $0.052011 | 0.099368 | 32.87M | 0.0320 | $66.08 | 0x289...a7ac7 |
Mar 21 05:01 PM | Buy | $0.052186 | 0.081019 | 3.60M | 0.023663 | $7.87 | 0xfc1...fc6af |
Mar 21 05:01 PM | Buy | $0.052166 | 0.081010 | 32.87M | 0.0319 | $71.18 | 0x5df...e1537 |
Mar 21 03:50 PM | Buy | $0.052000 | 0.099282 | 19.92M | 0.0181 | $39.83 | 0xf98...bbfb6 |
Mar 21 03:50 PM | Buy | $0.051904 | 0.098838 | 19.81M | 0.0171 | $37.72 | 0xe7b...48363 |
Mar 21 03:50 PM | Buy | $0.051816 | 0.098427 | 19.80M | 0.0164 | $35.95 | 0x164...36a06 |
Mar 21 03:50 PM | Buy | $0.051734 | 0.098045 | 19.69M | 0.0155 | $34.12 | 0x07c...53416 |
Mar 21 03:50 PM | Buy | $0.051657 | 0.097690 | 19.02M | 0.0144 | $31.50 | 0x677...a2895 |
Mar 21 03:50 PM | Buy | $0.051588 | 0.097369 | 19.90M | 0.0144 | $31.60 | 0x7a6...6e646 |
Mar 21 03:50 PM | Buy | $0.051520 | 0.097054 | 19.62M | 0.0136 | $29.81 | 0x49d...5056f |
Mar 21 03:50 PM | Buy | $0.051457 | 0.096763 | 19.20M | 0.0128 | $27.98 | 0x123...6c277 |
Mar 21 03:50 PM | Buy | $0.051400 | 0.096495 | 19.59M | 0.0125 | $27.40 | 0x448...4e0ad |
Mar 21 03:50 PM | Buy | $0.051344 | 0.096238 | 19.16M | 0.0118 | $25.75 | 0x92d...8000e |