WABUU/WETH Pool
The live WABUU/WETH price today is $0.073085, with a 24-hour trading volume of $944.13. This pair has changed -23.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.073085
- 24h Volume
- $944.13
- 24h Buy Volume
- $158.44
- 24h Sell Volume
- $785.69
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.68%
- 24 Hours
- -23.10%
Tokens in this pool
Wabuu (WABUU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WABUU (Wabuu)
WABUU/PIEK on Uniswap V2Recent Transactions
- : 76448214550577150 WABUU for -1126240433995776 WETH
- : 20530522940661070 WABUU for -302233115019870 WETH
- : -7773272004000000000 WABUU for 120796818521423520 WETH
- : 153467883089821700 WABUU for -2544806727254016 WETH
- : 4374723816712336400 WABUU for -70000000000000000 WETH
- : -11597699257000000000 WABUU for 195754364754871970 WETH
- : -50010056633557200 WABUU for 927213081340931 WETH
- : -44248001720341100 WABUU for 821036310164999 WETH
- : -3438884667881940500 WABUU for 65751234536671040 WETH
- : -14022595800000000 WABUU for 276175440755538 WETH
WABUU / WETH
WABUU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WABUU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:57 AM | Buy | $0.073085 | 0.0101470 | 76.45M | 0.021127 | $2.36 | 0x045...3729b |
Mar 22 07:53 AM | Buy | $0.073089 | 0.0101468 | 20.53M | 0.033023 | $0.6340 | 0x827...3cdba |
Mar 22 07:40 AM | Sell | $0.073086 | 0.0101468 | 7.77B | 0.1208 | $239.85 | 0xb1d...cd38d |
Mar 22 07:23 AM | Buy | $0.073494 | 0.0101656 | 153.47M | 0.022545 | $5.36 | 0x59c...5c308 |
Mar 22 07:23 AM | Buy | $0.073485 | 0.0101652 | 4.37B | 0.0700 | $152.44 | 0x12e...f63ca |
Mar 22 07:23 AM | Sell | $0.073253 | 0.0101542 | 11.60B | 0.1958 | $377.27 | 0x733...d0e69 |
Mar 21 06:34 PM | Sell | $0.074000 | 0.0101859 | 50.01M | 0.039273 | $2.00 | 0xba4...03166 |
Mar 21 05:44 PM | Sell | $0.073999 | 0.0101861 | 44.25M | 0.038211 | $1.77 | 0x7ee...aa801 |
Mar 21 03:56 PM | Sell | $0.074012 | 0.0101862 | 3.44B | 0.0658 | $137.96 | 0xd2e...de1da |
Mar 21 12:23 AM | Sell | $0.074252 | 0.0101976 | 14.02M | 0.032762 | $0.5962 | 0x823...02d1f |
Mar 20 06:55 PM | Sell | $0.074199 | 0.0101976 | 1.79B | 0.0358 | $75.09 | 0x726...509a0 |
Mar 20 10:09 AM | Buy | $0.074356 | 0.0102039 | 4.21B | 0.0829 | $183.23 | 0x8ba...e9fcc |
Mar 20 09:44 AM | Sell | $0.074063 | 0.0101895 | 3.00B | 0.0582 | $121.88 | 0xaf3...ba5e3 |
Mar 20 04:53 AM | Buy | $0.074280 | 0.0101996 | 2.55B | 0.0500 | $109.32 | 0x084...a58b8 |
Mar 20 04:53 AM | Sell | $0.074094 | 0.0101909 | 7.78B | 0.1587 | $318.48 | 0x924...bc506 |
Mar 20 04:53 AM | Sell | $0.074700 | 0.0102192 | 4.99B | 0.1144 | $234.69 | 0x3ba...543a1 |
Mar 20 04:52 AM | Sell | $0.075163 | 0.0102408 | 105.41M | 0.022533 | $5.44 | 0x69f...b2a13 |
Mar 20 04:52 AM | Buy | $0.075173 | 0.0102413 | 7.78B | 0.1750 | $402.43 | 0x1e6...4fb16 |
Mar 20 04:52 AM | Buy | $0.074476 | 0.0102087 | 4.99B | 0.1000 | $223.48 | 0xe12...0dc8a |
Mar 20 04:52 AM | Buy | $0.074099 | 0.0101911 | 11.47B | 0.2000 | $470.00 | 0x070...59ef6 |
