SATOSHI/WETH Pool
The live SATOSHI/WETH price today is $0.042174, with a 24-hour trading volume of $524.23. This pair has changed 15.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042174
- 24h Volume
- $524.23
- 24h Buy Volume
- $329.15
- 24h Sell Volume
- $195.08
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.39%
- 24 Hours
- 15.39%
Tokens in this pool
Ash Ketchum (SATOSHI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -1725840965438995 SATOSHI for 18438296929940930 WETH
- : -834913089918134 SATOSHI for 9292809736800280 WETH
- : -1343247974445300 SATOSHI for 15494745714242668 WETH
- : 1725840965438995 SATOSHI for -19900497512437810 WETH
- : 1838760307569292 SATOSHI for -20007866140786964 WETH
- : -891102708395399 SATOSHI for 9491927239114478 WETH
- : -917489278853915 SATOSHI for 10059758610025574 WETH
- : -945066089656378 SATOSHI for 10680129330753768 WETH
- : -1372292919588260 SATOSHI for 16114216384413540 WETH
- : 834913089918134 SATOSHI for -9950248756218904 WETH
SATOSHI / WETH
SATOSHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SATOSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:21 AM | Sell | $0.042174 | 0.071043 | 1.73M | 0.0184 | $37.52 | 0x185...f3bfb |
Mar 22 07:02 AM | Sell | $0.042323 | 0.071102 | 834.91K | 0.029293 | $19.39 | 0x172...db778 |
Mar 21 11:54 PM | Sell | $0.042370 | 0.071132 | 1.34M | 0.0155 | $31.82 | 0xbb4...c21ad |
Mar 21 05:40 PM | Buy | $0.042542 | 0.071183 | 1.73M | 0.0199 | $43.86 | 0x765...c4384 |
Mar 21 05:37 PM | Buy | $0.042401 | 0.071118 | 1.84M | 0.0200 | $44.14 | 0x195...013e5 |
Mar 21 05:34 PM | Sell | $0.042263 | 0.071054 | 891.10K | 0.029492 | $20.16 | 0x13b...fb503 |
Mar 21 05:34 PM | Sell | $0.042328 | 0.071084 | 917.49K | 0.0101 | $21.36 | 0x1ed...9b356 |
Mar 21 05:34 PM | Sell | $0.042398 | 0.071117 | 945.07K | 0.0107 | $22.66 | 0x0cd...5c998 |
Mar 21 05:25 PM | Sell | $0.042472 | 0.071152 | 1.37M | 0.0161 | $33.91 | 0x66e...f9b71 |
Mar 21 05:18 PM | Buy | $0.042585 | 0.071205 | 834.91K | 0.029951 | $21.58 | 0x42d...f312f |
Mar 21 05:16 PM | Sell | $0.042514 | 0.071172 | 264.60K | 0.023105 | $6.65 | 0x04c...710bd |
Mar 21 05:16 PM | Buy | $0.042536 | 0.071183 | 1.37M | 0.0159 | $34.80 | 0xde3...f12d2 |
Mar 21 05:14 PM | Buy | $0.042424 | 0.071130 | 891.10K | 0.029951 | $21.59 | 0xe40...8b511 |
Mar 21 05:14 PM | Buy | $0.042355 | 0.071098 | 917.49K | 0.029951 | $21.60 | 0xc5e...72834 |
Mar 21 05:14 PM | Buy | $0.042286 | 0.071066 | 945.07K | 0.029951 | $21.60 | 0x704...e66e9 |
Mar 21 05:12 PM | Buy | $0.042219 | 0.071035 | 2.09M | 0.0210 | $46.39 | 0x0da...2c1a5 |
Mar 21 05:11 PM | Buy | $0.042081 | 0.089697 | 2.11M | 0.0199 | $43.94 | 0x00a...c7f1f |
Mar 21 05:09 PM | Buy | $0.041954 | 0.089104 | 264.60K | 0.022407 | $5.17 | 0x6b7...74cd6 |
Mar 21 11:35 AM | Buy | $0.041947 | 0.089034 | 1.12M | 0.0100 | $21.84 | 0x8eb...fc1fe |
Mar 21 11:28 AM | Buy | $0.041885 | 0.088744 | 320.31K | 0.022797 | $6.03 | 0x6d4...27d45 |