ASTRA/WETH Pool
The live ASTRA/WETH price today is $0.071482, with a 24-hour trading volume of $399.34. This pair has changed 9.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071482
- 24h Volume
- $399.34
- 24h Buy Volume
- $399.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.04%
Tokens in this pool
AD ASTRA (ASTRA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading ASTRA (AD ASTRA)
ASTRA/USDT on Uniswap V4Recent Transactions
- : 3006595564994547 ASTRA for -21394080373620 WETH
- : 6675882776232761 ASTRA for -47502091478044 WETH
- : 12899445485718751000 ASTRA for -87850532200388720 WETH
- : 15992252309338698000 ASTRA for -99000000000000000 WETH
- : -15996845535226018000 ASTRA for 98436652686521500 WETH
- : 15996845535226018000 ASTRA for -99000000000000000 WETH
ASTRA / WETH
ASTRA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASTRA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:53 AM | Buy | $0.071482 | 0.0117095 | 3.01M | 0.042140 | $0.0445 | 0xa5b...cc31d |
Mar 22 01:49 AM | Buy | $0.071481 | 0.0117095 | 6.68M | 0.044751 | $0.0988 | 0xbe6...42e7e |
Mar 22 01:46 AM | Buy | $0.071480 | 0.0117094 | 12.90B | 0.0879 | $190.89 | 0x99c...b32cf |
Mar 22 01:33 AM | Buy | $0.071359 | 0.0116500 | 15.99B | 0.0990 | $217.29 | 0x2a2...26705 |
Mar 21 01:42 AM | Sell | $0.071261 | 0.0115862 | 16.00B | 0.0984 | $201.71 | 0xcf9...22803 |
Mar 17 12:39 PM | Buy | $0.071507 | 0.0116499 | 16.00B | 0.0990 | $241.03 | 0xd05...1cab3 |
