NIBU/WETH Pool
The live NIBU/WETH price today is $0.051654, with a 24-hour trading volume of $353.22. This pair has changed -4.94% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051654
- 24h Volume
- $353.22
- 24h Buy Volume
- $206.57
- 24h Sell Volume
- $146.65
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.94%
Tokens in this pool
Chinese Snibbu (NIBU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 31325313421456696 NIBU for -23135511681336324 WETH
- : -40172439566539820 NIBU for 29814298429384616 WETH
- : -201070455881728 NIBU for 156646365986816 WETH
- : 40172439566539820 NIBU for -30000000000000000 WETH
- : 201070455947264 NIBU for -143022729723904 WETH
- : -52774433462034570 NIBU for 39775207570714410 WETH
- : 52774433462034570 NIBU for -40000000000000000 WETH
- : -5832914154131017 NIBU for 4149983918365945 WETH
- : -45530891179088270 NIBU for 34478491548316132 WETH
- : 6205227823543635 NIBU for -4957500000000000 WETH
NIBU / WETH
NIBU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NIBU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:41 PM | Buy | $0.051654 | 0.097647 | 31.33M | 0.0231 | $51.78 | 0xb9c...941a4 |
Mar 21 02:36 PM | Sell | $0.051534 | 0.097092 | 40.17M | 0.0298 | $61.61 | 0x4b3...8d430 |
Mar 21 02:28 PM | Sell | $0.051688 | 0.097813 | 201.07K | 0.031567 | $0.3394 | 0xcab...5fda5 |
Mar 21 02:28 PM | Buy | $0.051689 | 0.097817 | 40.17M | 0.0300 | $67.84 | 0x232...dc0af |
Mar 21 02:28 PM | Buy | $0.051533 | 0.097094 | 201.07K | 0.031431 | $0.3081 | 0x00f...bb557 |
Mar 21 01:10 PM | Sell | $0.051530 | 0.097090 | 52.77M | 0.0398 | $80.72 | 0x4e5...65199 |
Mar 21 01:04 PM | Buy | $0.051739 | 0.098059 | 52.77M | 0.0400 | $91.77 | 0x175...146e8 |
Mar 21 05:23 AM | Sell | $0.051528 | 0.097088 | 5.83M | 0.024150 | $8.91 | 0x168...14e6b |
Mar 21 03:36 AM | Sell | $0.051547 | 0.097186 | 45.53M | 0.0345 | $70.41 | 0xb2c...61339 |
Mar 20 10:10 PM | Buy | $0.051736 | 0.098028 | 6.21M | 0.024958 | $10.77 | 0xa4a...f1c68 |
Mar 20 06:50 PM | Buy | $0.051679 | 0.097904 | 12.82M | 0.0100 | $21.52 | 0xe4a...b31c9 |
Mar 20 06:17 PM | Sell | $0.051635 | 0.097658 | 33.02M | 0.0263 | $53.98 | 0x77c...14c91 |
Mar 20 05:57 PM | Sell | $0.051775 | 0.098316 | 45.21M | 0.0398 | $80.21 | 0xe33...c6ab0 |
Mar 20 05:44 PM | Buy | $0.051991 | 0.099363 | 45.21M | 0.0400 | $89.98 | 0xfcd...83b06 |
Mar 20 05:36 PM | Sell | $0.051768 | 0.098313 | 40.76M | 0.0356 | $72.03 | 0x522...144c9 |
Mar 20 05:26 PM | Sell | $0.051973 | 0.099248 | 17.93M | 0.0169 | $35.38 | 0xaaf...78451 |
Mar 20 04:54 PM | Sell | $0.052072 | 0.099710 | 42.17M | 0.0433 | $87.35 | 0x8f0...224b4 |
Mar 20 04:47 PM | Sell | $0.052338 | 0.081095 | 32.99M | 0.0378 | $77.11 | 0x139...6dcbc |
Mar 20 04:33 PM | Buy | $0.052578 | 0.081209 | 42.17M | 0.0480 | $108.70 | 0x276...463ac |
Mar 20 04:33 PM | Buy | $0.052273 | 0.081066 | 9.49M | 0.0100 | $21.56 | 0xd56...0f2fa |