LAK3/WETH Pool
The live LAK3/WETH price today is $0.027506, with a 24-hour trading volume of $715.75. This pair has changed -4.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027506
- 24h Volume
- $715.75
- 24h Buy Volume
- $575.79
- 24h Sell Volume
- $139.96
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.32%
Tokens in this pool
LAKE (LAK3) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -1e+22 LAK3 for 36210678916420440 WETH
- : 2.950756977692642e+21 LAK3 for -10874814827690148 WETH
- : -8.165068345669216e+21 LAK3 for 30174910525472770 WETH
- : 3.2843989022022136e+22 LAK3 for -117265179394523140 WETH
- : 8.165068627144193e+21 LAK3 for -27263124562247680 WETH
- : 3.422652608964051e+22 LAK3 for -107006670638415870 WETH
- : 1.6730598583574725e+21 LAK3 for -4950000000000000 WETH
- : -1e+22 LAK3 for 29780825096978496 WETH
- : -1e+22 LAK3 for 30697098451823452 WETH
- : -1e+22 LAK3 for 31656341791558108 WETH
LAK3 / WETH
LAK3/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LAK3 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:43 AM | Sell | $0.027506 | 0.053573 | 10.00K | 0.0362 | $75.05 | 0xe97...952e1 |
Mar 21 07:05 PM | Buy | $0.027942 | 0.053693 | 2.95K | 0.0109 | $23.43 | 0x5c2...b7a4a |
Mar 21 05:13 PM | Sell | $0.027845 | 0.053657 | 8.17K | 0.0302 | $64.05 | 0xdf9...1db25 |
Mar 21 05:13 PM | Buy | $0.028062 | 0.053758 | 32.84K | 0.1173 | $264.79 | 0xa50...029df |
Mar 21 05:13 PM | Buy | $0.027236 | 0.053373 | 8.17K | 0.0273 | $59.08 | 0x78a...8a74b |
Mar 21 05:13 PM | Buy | $0.027050 | 0.053287 | 34.23K | 0.1070 | $241.27 | 0x12e...bbe93 |
Mar 21 02:51 AM | Buy | $0.026369 | 0.052958 | 1.67K | 0.024950 | $10.65 | 0xb84...b394a |
Mar 20 09:28 PM | Sell | $0.026323 | 0.052943 | 10.00K | 0.0298 | $63.22 | 0x641...d7a92 |
Mar 20 03:40 PM | Sell | $0.026468 | 0.053033 | 10.00K | 0.0307 | $64.68 | 0x529...6fe91 |
Mar 20 02:54 PM | Sell | $0.026652 | 0.053127 | 10.00K | 0.0317 | $66.52 | 0xb84...621d9 |
Mar 20 10:52 AM | Buy | $0.026928 | 0.053225 | 985.20 | 0.023182 | $6.83 | 0xb75...8c314 |
Mar 19 10:15 PM | Sell | $0.026913 | 0.053215 | 14.52K | 0.0476 | $100.36 | 0x012...4524c |
Mar 19 08:17 PM | Buy | $0.027225 | 0.053366 | 9.41K | 0.0313 | $67.96 | 0x8a4...cbc6f |
Mar 19 08:16 PM | Buy | $0.027014 | 0.053267 | 14.46K | 0.0463 | $101.40 | 0xf1a...00749 |
Mar 19 07:06 PM | Buy | $0.026680 | 0.053123 | 17.69K | 0.0539 | $118.19 | 0x141...f3ea5 |
Mar 19 10:46 AM | Buy | $0.026442 | 0.052959 | 1.69K | 0.024995 | $10.87 | 0x948...65134 |
Mar 19 10:44 AM | Buy | $0.026413 | 0.052944 | 632.17 | 0.021865 | $4.05 | 0x382...7f532 |
Mar 19 07:59 AM | Buy | $0.026376 | 0.052939 | 10.69K | 0.0310 | $68.14 | 0xf2e...d16e1 |
Mar 19 07:56 AM | Sell | $0.026180 | 0.052847 | 10.00K | 0.0288 | $61.80 | 0x2a4...18145 |
Mar 19 06:17 AM | Sell | $0.026429 | 0.052932 | 92.18K | 0.3124 | $592.54 | 0xd3f...93d57 |