$AAPL/WETH Pool
The live $AAPL/WETH price today is $0.2166, with a 24-hour trading volume of $15.64. This pair has changed 0.97% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2166
- 24h Volume
- $15.64
- 24h Buy Volume
- $15.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- 0.97%
Tokens in this pool
$AAPL ($AAPL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading $AAPL ($AAPL)
$AAPL/sUSD on Uniswap V2Recent Transactions
- : 24591388994791540000 $AAPL for -2500000001032192 WETH
- : 24288055837158867000 $AAPL for -2464796383866432 WETH
- : 23375241348071540000 $AAPL for -2368075608664426 WETH
- : 59815798907203400000 $AAPL for -6041564941406250 WETH
- : -521913951764626000000 $AAPL for 53287691643238260 WETH
- : 53843830980585980000 $AAPL for -5625094760038400 WETH
- : -23910809938735423000 $AAPL for 2480285183163253 WETH
- : -29579735071761506000 $AAPL for 3074342652732532 WETH
- : -32126752515532270000 $AAPL for 3346624986736933 WETH
- : -56783975366001320000 $AAPL for 5934498546788960 WETH
$AAPL / WETH
$AAPL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | $AAPL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Buy | $0.2166 | 0.031015 | 24.59 | 0.022501 | $5.33 | 0x13e...37707 |
Mar 19 09:53 PM | Buy | $0.2175 | 0.031013 | 24.29 | 0.022465 | $5.28 | 0x0a0...b8db6 |
Mar 19 02:28 PM | Buy | $0.2145 | 0.031011 | 23.38 | 0.022369 | $5.01 | 0xe17...23716 |
Mar 18 07:09 PM | Buy | $0.2211 | 0.031010 | 59.82 | 0.026042 | $13.22 | 0x62d...93a38 |
Mar 18 07:09 PM | Sell | $0.2201 | 0.031005 | 521.91 | 0.0533 | $114.90 | 0x1ec...baba9 |
Mar 18 03:43 PM | Buy | $0.2278 | 0.031044 | 53.84 | 0.025626 | $12.26 | 0x1fd...fe339 |
Mar 18 03:50 AM | Sell | $0.2433 | 0.031040 | 23.91 | 0.022481 | $5.82 | 0x5a2...08c75 |
Mar 17 06:09 PM | Sell | $0.2434 | 0.031042 | 29.58 | 0.023075 | $7.20 | 0x857...f078f |
Mar 16 10:51 PM | Sell | $0.2469 | 0.031044 | 32.13 | 0.023347 | $7.93 | 0xb28...a5c1d |
Mar 16 05:53 PM | Sell | $0.2420 | 0.031047 | 56.78 | 0.025935 | $13.74 | 0xcdd...cd835 |
Mar 16 05:12 AM | Sell | $0.2382 | 0.031051 | 18.39 | 0.021928 | $4.38 | 0x6d1...be466 |
Mar 16 04:18 AM | Sell | $0.2362 | 0.031052 | 39.58 | 0.024157 | $9.35 | 0xc3d...7eb05 |
Mar 15 11:21 PM | Sell | $0.2307 | 0.031055 | 41.99 | 0.024423 | $9.69 | 0x22a...52d2e |
Mar 15 08:53 PM | Sell | $0.2254 | 0.031059 | 6.91 | 0.037289 | $1.56 | 0x14f...d4b3e |
Mar 15 01:36 PM | Buy | $0.2215 | 0.031059 | 31.21 | 0.023311 | $6.91 | 0xf4a...1b8a2 |
Mar 14 07:52 AM | Buy | $0.2196 | 0.031057 | 18.89 | 0.022000 | $4.15 | 0x2e6...abb5b |
Mar 13 02:31 AM | Sell | $0.2234 | 0.031055 | 21.38 | 0.022250 | $4.78 | 0x89a...d555f |
