DOGESTR/WETH Pool
The live DOGESTR/WETH price today is $0.0711, with a 24-hour trading volume of $5.88M. This pair has changed 31.50K% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0711
- 24h Volume
- $5.88M
- 24h Buy Volume
- $3.06M
- 24h Sell Volume
- $2.82M
- Liquidity
- No data
- 24h Transactions
- 3376
- 24h Buys
- 2887
- 24h Sells
- 489
Price Changes
- 5 Minutes
- -2.29%
- 1 Hour
- 2.74%
- 6 Hours
- -41.61%
- 24 Hours
- 31.50K%
Tokens in this pool
Doge Strategy (DOGESTR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHDAI/USDTUSDC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/RLUSDRecent Transactions
- : 17564022234441 DOGESTR for -625566450000000000 WETH
- : -71458111613076 DOGESTR for 2589866321975426000 WETH
- : 26771803585963 DOGESTR for -995000000000000000 WETH
- : 13693121398594 DOGESTR for -500000000000000000 WETH
- : 22923765116462 DOGESTR for -823899800000000000 WETH
- : 13283517442070 DOGESTR for -470049940000000000 WETH
- : 14297104015823 DOGESTR for -500000000000000000 WETH
- : 14472573640158 DOGESTR for -500000000000000000 WETH
- : -73776400344524 DOGESTR for 2598815208054150000 WETH
- : -67435250982107 DOGESTR for 2525278998012019000 WETH
DOGESTR / WETH
DOGESTR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGESTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:58 PM | Buy | $0.0711 | 0.043578 | 17.56K | 0.6256 | $1.25K | 0x9b5...61403 |
Mar 29 01:57 PM | Sell | $0.0700 | 0.043525 | 71.46K | 2.59 | $5.01K | 0xabb...5c5aa |
Mar 29 01:56 PM | Buy | $0.0745 | 0.043750 | 26.77K | 0.9950 | $1.99K | 0x262...4e89c |
Mar 29 01:56 PM | Buy | $0.0728 | 0.043663 | 13.69K | 0.5000 | $996.47 | 0x4e3...72936 |
Mar 29 01:52 PM | Buy | $0.0721 | 0.043619 | 22.92K | 0.8239 | $1.65K | 0xab7...1e0c0 |
Mar 29 01:52 PM | Buy | $0.0706 | 0.043549 | 13.28K | 0.4700 | $938.44 | 0x9c8...664c2 |
Mar 29 01:49 PM | Buy | $0.0698 | 0.043509 | 14.30K | 0.5000 | $997.97 | 0xeed...3fe8e |
Mar 29 01:49 PM | Buy | $0.0690 | 0.043466 | 14.47K | 0.5000 | $998.01 | 0x5d8...385e8 |
Mar 29 01:47 PM | Sell | $0.0682 | 0.043424 | 73.78K | 2.60 | $5.03K | 0x958...a922e |
Mar 29 01:43 PM | Sell | $0.0726 | 0.043647 | 67.44K | 2.53 | $4.90K | 0xec7...67cb9 |
Mar 29 01:42 PM | Buy | $0.0770 | 0.043869 | 21.50K | 0.8264 | $1.66K | 0x31e...4b321 |
Mar 29 01:42 PM | Buy | $0.0756 | 0.043796 | 16.73K | 0.6321 | $1.26K | 0x2ef...fcc2a |
Mar 29 01:39 PM | Buy | $0.0745 | 0.043740 | 13.34K | 0.4975 | $993.45 | 0x56c...51974 |
Mar 29 01:39 PM | Buy | $0.0736 | 0.043697 | 13.50K | 0.4975 | $993.49 | 0x35a...96f68 |
Mar 29 01:37 PM | Buy | $0.0727 | 0.043653 | 13.66K | 0.4975 | $993.64 | 0x0f8...73bc7 |
Mar 29 01:37 PM | Buy | $0.0719 | 0.043610 | 27.81K | 0.9950 | $2.00K | 0xa16...b5c8b |
Mar 29 01:36 PM | Sell | $0.0702 | 0.043525 | 69.97K | 2.53 | $4.91K | 0x136...91feb |
Mar 29 01:33 PM | Buy | $0.0746 | 0.043745 | 48.96K | 1.80 | $3.65K | 0xeac...208a1 |
Mar 29 01:33 PM | Buy | $0.0714 | 0.043589 | 13.84K | 0.4950 | $988.62 | 0x9c4...c5f8f |
Mar 29 01:30 PM | Buy | $0.0706 | 0.043546 | 14.00K | 0.4950 | $988.71 | 0x480...6476e |
Mar 29 01:30 PM | Buy | $0.0698 | 0.043504 | 14.17K | 0.4950 | $988.75 | 0x7f7...e3d6c |
Mar 29 01:29 PM | Sell | $0.0689 | 0.043462 | 73.30K | 2.61 | $5.05K | 0xcb3...a5cf6 |
Mar 29 01:26 PM | Buy | $0.0735 | 0.043687 | 13.54K | 0.4975 | $994.39 | 0xfc0...095a9 |
Mar 29 01:23 PM | Buy | $0.0726 | 0.043643 | 18.89K | 0.6846 | $1.37K | 0x662...dd439 |
Mar 29 01:23 PM | Buy | $0.0714 | 0.043584 | 30.64K | 1.09 | $2.19K | 0x232...f2f0b |
Mar 29 01:19 PM | Buy | $0.0695 | 0.043491 | 14.37K | 0.5000 | $998.43 | 0xaeb...b95ec |
Mar 29 01:17 PM | Sell | $0.0686 | 0.043449 | 71.49K | 2.53 | $4.90K | 0xa09...f06d7 |
Mar 29 01:15 PM | Buy | $0.0729 | 0.043667 | 12.83K | 0.4692 | $935.20 | 0xf93...04e5d |
Mar 29 01:12 PM | Buy | $0.0720 | 0.043626 | 13.83K | 0.5000 | $996.08 | 0x82c...4c7b0 |
Mar 29 01:12 PM | Buy | $0.0712 | 0.043583 | 13.93K | 0.4975 | $991.10 | 0xff4...51fe5 |
Mar 29 01:10 PM | Buy | $0.0703 | 0.043540 | 699.18 | 0.0248 | $49.15 | 0x8b2...2af66 |
Mar 29 01:10 PM | Buy | $0.0703 | 0.043538 | 406.29 | 0.0144 | $28.55 | 0xd91...900b1 |
Mar 29 01:05 PM | Buy | $0.0707 | 0.043537 | 8.45K | 0.2985 | $597.46 | 0x8d7...7ff4e |
Mar 29 01:02 PM | Buy | $0.0703 | 0.043512 | 18.05K | 0.6308 | $1.27K | 0x08c...63aca |
Mar 29 01:02 PM | Buy | $0.0692 | 0.043458 | 81.78 | 0.022837 | $5.66 | 0x5d8...e858b |
Mar 29 12:56 PM | Buy | $0.0692 | 0.043458 | 21.52K | 0.7395 | $1.49K | 0x9d7...7cbeb |
Mar 29 12:56 PM | Buy | $0.0679 | 0.043396 | 27.74K | 0.9339 | $1.88K | 0x9d8...d7146 |
Mar 29 12:51 PM | Buy | $0.0663 | 0.043318 | 17.00K | 0.5616 | $1.13K | 0x830...b2e12 |
Mar 29 12:51 PM | Buy | $0.0654 | 0.043272 | 17.94K | 0.5844 | $1.17K | 0xa35...02c23 |
Mar 29 12:49 PM | Buy | $0.0644 | 0.043224 | 15.41K | 0.4950 | $992.76 | 0x43f...a92ac |
Mar 29 12:49 PM | Sell | $0.0636 | 0.043184 | 83.40K | 2.74 | $5.31K | 0xb5e...9ac9b |
Mar 29 12:49 PM | Buy | $0.0682 | 0.043410 | 209.93 | 0.027179 | $14.31 | 0x5b2...cfafa |
Mar 29 12:46 PM | Buy | $0.0681 | 0.043410 | 22.94K | 0.7770 | $1.56K | 0x30c...18eb8 |
Mar 29 12:43 PM | Buy | $0.0669 | 0.043345 | 17.41K | 0.5798 | $1.16K | 0xe01...1f965 |
Mar 29 12:40 PM | Buy | $0.0659 | 0.043297 | 36.69K | 1.19 | $2.42K | 0xa48...b018d |
Mar 29 12:40 PM | Buy | $0.0639 | 0.043199 | 16.64K | 0.5302 | $1.06K | 0x2a8...03d28 |
Mar 29 12:39 PM | Sell | $0.0631 | 0.043156 | 76.47K | 2.48 | $4.82K | 0x9b6...b7235 |
Mar 29 12:38 PM | Buy | $0.0672 | 0.043360 | 274.35 | 0.029244 | $18.42 | 0xf5a...d9fd5 |
Mar 29 12:36 PM | Buy | $0.0671 | 0.043359 | 14.86K | 0.4975 | $997.69 | 0xff7...368ff |
Mar 29 12:36 PM | Buy | $0.0663 | 0.043318 | 15.04K | 0.4975 | $997.72 | 0xcae...7360e |
Mar 29 12:35 PM | Sell | $0.0655 | 0.043277 | 85.19K | 2.88 | $5.58K | 0xf4c...e81b3 |
Mar 29 12:33 PM | Buy | $0.0704 | 0.043519 | 23.99K | 0.8379 | $1.69K | 0xe19...e3e1e |
Mar 29 12:33 PM | Buy | $0.0690 | 0.043448 | 23.54K | 0.8060 | $1.62K | 0xe01...4cdcf |
Mar 29 12:32 PM | Buy | $0.0677 | 0.043381 | 339.39 | 0.0115 | $22.97 | 0x9c4...be338 |
Mar 29 12:31 PM | Buy | $0.0676 | 0.043380 | 26.07K | 0.8741 | $1.76K | 0xd56...79b37 |
Mar 29 12:31 PM | Buy | $0.0662 | 0.043307 | 348.02 | 0.0115 | $23.03 | 0xab8...b2625 |
Mar 29 12:30 PM | Sell | $0.0662 | 0.043306 | 82.41K | 2.81 | $5.45K | 0xde5...0e92a |
Mar 29 12:29 PM | Buy | $0.0709 | 0.043543 | 34.86K | 1.22 | $2.47K | 0x3dc...55693 |
Mar 29 12:29 PM | Buy | $0.0688 | 0.043439 | 24.68K | 0.8425 | $1.70K | 0x180...49284 |
Mar 29 12:24 PM | Buy | $0.0674 | 0.043369 | 21.25K | 0.7117 | $1.43K | 0xdd9...53403 |
Mar 29 12:22 PM | Buy | $0.0662 | 0.043310 | 22.81K | 0.7500 | $1.51K | 0x669...c887f |
Mar 29 12:21 PM | Buy | $0.0650 | 0.043248 | 221.65 | 0.027220 | $14.41 | 0x836...801ba |
Mar 29 12:20 PM | Sell | $0.0650 | 0.043247 | 87.29K | 2.93 | $5.67K | 0xa21...2f7a0 |
Mar 29 12:19 PM | Buy | $0.0699 | 0.043493 | 14.36K | 0.5000 | $1.00K | 0x903...14328 |
Mar 29 12:19 PM | Buy | $0.0690 | 0.043450 | 21.88K | 0.7500 | $1.51K | 0x3d0...767fb |
Mar 29 12:17 PM | Buy | $0.0678 | 0.043387 | 29.51K | 0.9900 | $2.00K | 0xe56...304c6 |
Mar 29 12:17 PM | Buy | $0.0661 | 0.043305 | 15.03K | 0.4950 | $993.84 | 0x643...bb17e |
Mar 29 12:15 PM | Buy | $0.0653 | 0.043264 | 15.29K | 0.4975 | $999.44 | 0xd0d...3cee2 |
Mar 29 12:15 PM | Buy | $0.0645 | 0.043223 | 25.92 | 0.038380 | $1.67 | 0xb25...4256b |
Mar 29 12:14 PM | Sell | $0.0645 | 0.043223 | 82.13K | 2.73 | $5.30K | 0x5cc...e5c3a |
Mar 29 12:14 PM | Buy | $0.0691 | 0.043451 | 139.44 | 0.024826 | $9.63 | 0x71e...f80c9 |
Mar 29 12:13 PM | Buy | $0.0691 | 0.043450 | 1.99 | 0.046903 | $0.1378 | 0x593...56d7c |
Mar 29 12:12 PM | Buy | $0.0691 | 0.043450 | 38.91K | 1.32 | $2.69K | 0xedd...46a45 |
Mar 29 12:10 PM | Buy | $0.0669 | 0.043339 | 41.99 | 0.021407 | $2.81 | 0x5e1...e73ef |
Mar 29 12:07 PM | Buy | $0.0669 | 0.043339 | 14.59K | 0.4855 | $975.53 | 0xc5f...25178 |
Mar 29 12:05 PM | Buy | $0.0661 | 0.043299 | 55.62K | 1.80 | $3.68K | 0xce5...4a598 |
Mar 29 12:05 PM | Buy | $0.0631 | 0.043152 | 26.25K | 0.8211 | $1.66K | 0x146...22bea |
Mar 29 12:00 PM | Buy | $0.0618 | 0.043086 | 16.18K | 0.4975 | $1.00K | 0x9bf...6a581 |
Mar 29 11:57 AM | Buy | $0.0610 | 0.043047 | 24.79K | 0.7500 | $1.51K | 0x5c3...a1e65 |
Mar 29 11:57 AM | Sell | $0.0598 | 0.042987 | 94.56K | 2.92 | $5.66K | 0x864...0eb26 |
Mar 29 11:54 AM | Buy | $0.0645 | 0.043222 | 15.41K | 0.4950 | $994.63 | 0xa5c...2c965 |
Mar 29 11:54 AM | Buy | $0.0637 | 0.043182 | 15.61K | 0.4950 | $994.67 | 0x002...a02c4 |
Mar 29 11:51 AM | Buy | $0.0629 | 0.043142 | 17.17K | 0.5372 | $1.08K | 0xd9c...374fd |
Mar 29 11:51 AM | Buy | $0.0621 | 0.043099 | 18.72K | 0.5774 | $1.16K | 0xb51...a8d4b |
Mar 29 11:49 AM | Buy | $0.0612 | 0.043053 | 16.44K | 0.5000 | $1.01K | 0xe0e...e5aeb |
Mar 29 11:48 AM | Sell | $0.0604 | 0.043013 | 100.55K | 3.15 | $6.07K | 0x3e8...e3539 |
Mar 29 11:48 AM | Buy | $0.0655 | 0.043267 | 32.20K | 1.04 | $2.11K | 0x2ff...fbb56 |
Mar 29 11:48 AM | Buy | $0.0638 | 0.043182 | 28.21K | 0.8902 | $1.80K | 0x3fe...15614 |
Mar 29 11:46 AM | Buy | $0.0624 | 0.043111 | 428.56 | 0.0134 | $26.72 | 0x862...b8b93 |
Mar 29 11:46 AM | Buy | $0.0623 | 0.043110 | 16.14K | 0.5000 | $1.01K | 0x98d...39168 |
Mar 29 11:46 AM | Buy | $0.0615 | 0.043070 | 16.27K | 0.4975 | $1.00K | 0x43f...958d2 |
Mar 29 11:45 AM | Buy | $0.0607 | 0.043030 | 979.01 | 0.0297 | $59.46 | 0xe7a...ec23f |
Mar 29 11:43 AM | Buy | $0.0607 | 0.043028 | 16.49K | 0.4975 | $1.00K | 0x246...56af3 |
Mar 29 11:39 AM | Buy | $0.0599 | 0.042988 | 67.39K | 1.97 | $4.04K | 0x3f5...e031b |
Mar 29 11:39 AM | Buy | $0.0568 | 0.042836 | 43.93K | 1.23 | $2.50K | 0x4e2...44450 |
Mar 29 11:37 AM | Buy | $0.0549 | 0.042743 | 18.31K | 0.5000 | $1.01K | 0xe6a...32938 |
Mar 29 11:34 AM | Buy | $0.0542 | 0.042705 | 44.99K | 1.20 | $2.44K | 0xf48...8c8a6 |
Mar 29 11:34 AM | Buy | $0.0524 | 0.042616 | 19.19K | 0.5000 | $1.01K | 0x316...8b127 |
Mar 29 11:31 AM | Buy | $0.0517 | 0.042579 | 14.48 | 0.033745 | $0.7478 | 0x3e5...f8e79 |
Mar 29 11:31 AM | Buy | $0.0516 | 0.042579 | 19.47K | 0.5000 | $1.01K | 0x907...e294a |