REN/WETH Pool
The live REN/WETH price today is $0.023309, with a 24-hour trading volume of $1.07. This pair has changed -6.78% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.023309
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.0969
- 24h Sell Volume
- $0.9741
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- -6.78%
Tokens in this pool
Republic Token (REN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDTWETH/USDT7AΩ∞/WETHPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHGOLDEN/WETHUSDC/USDTWETH/USDTUSDC/USDTsDAI/sUSDeWETH/USDTOther Pools Trading REN (Republic Token)
REN/WETH on Uniswap V2REN/WETH on SushiSwapREN/WETH on Balancer V2REN/sil on SushiSwapREN/USDC on SushiSwapREN/USDC on Uniswap V2REN/DAI on SushiSwapRecent Transactions
- : 29358113915489493000 REN for -44978041340262 WETH
- : -120322228234437180000 REN for 188397054124509 WETH
- : -157876505465235570000 REN for 269562331166722 WETH
- : 56398557832582510000 REN for -100000000000000 WETH
- : -130508575787075720000 REN for 235705727431119 WETH
- : -79984985322746990000 REN for 154862196860584 WETH
- : 121588984476738540000 REN for -233542733567734 WETH
REN / WETH
REN/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:09 AM | Buy | $0.023309 | 0.051541 | 29.36 | 0.044498 | $0.0971 | 0x85f...7c248 |
Mar 26 02:17 AM | Sell | $0.023270 | 0.051515 | 120.32 | 0.031884 | $0.3934 | 0xf3e...47d70 |
Mar 25 02:13 PM | Sell | $0.023550 | 0.051629 | 157.88 | 0.032696 | $0.5604 | 0xf0c...fc43f |
Mar 23 02:08 AM | Buy | $0.023689 | 0.051801 | 56.40 | 0.031000 | $0.2080 | 0xf8a...e9e68 |
Mar 22 09:05 AM | Sell | $0.023622 | 0.051736 | 130.51 | 0.032358 | $0.4727 | 0xcad...455a8 |
Mar 20 09:58 PM | Sell | $0.024060 | 0.051891 | 79.98 | 0.031549 | $0.3247 | 0x2dd...102e7 |
Mar 20 01:32 PM | Buy | $0.024254 | 0.051996 | 121.59 | 0.032336 | $0.5171 | 0xf2d...fe2e2 |
