MOODENG/WETH Pool
The live MOODENG/WETH price today is $0.052180, with a 24-hour trading volume of $0.0242. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052180
- 24h Volume
- $0.0242
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0242
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Moo Deng (MOODENG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : -11111000000000 MOODENG for 11593449770955 WETH
- : -11111000000000 MOODENG for 11593787124832 WETH
- : -20154553704683530 MOODENG for 21601552773435510 WETH
- : -11111000000000 MOODENG for 12231234581447 WETH
- : -111111000000000 MOODENG for 122333581641837 WETH
- : 19660525098114164 MOODENG for -21216358152390290 WETH
- : -111111000000000 MOODENG for 116126878305618 WETH
- : -11111000000000 MOODENG for 11614441355046 WETH
MOODENG / WETH
MOODENG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MOODENG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:56 PM | Sell | $0.052180 | 0.081047 | 11.11K | 0.041160 | $0.0242 | 0x5c9...33a29 |
Mar 21 05:55 AM | Sell | $0.052254 | 0.081047 | 11.11K | 0.041160 | $0.0250 | 0x0c8...60feb |
Mar 20 12:41 PM | Sell | $0.052239 | 0.081047 | 20.15M | 0.0216 | $45.11 | 0xbdf...dd7b7 |
Mar 20 04:01 AM | Sell | $0.052376 | 0.081105 | 11.11K | 0.041224 | $0.0264 | 0x38c...a0474 |
Mar 18 08:42 PM | Sell | $0.052412 | 0.081105 | 111.11K | 0.031224 | $0.2679 | 0x637...56ad9 |
Mar 17 07:14 PM | Buy | $0.052583 | 0.081105 | 19.66M | 0.0212 | $50.77 | 0xd1a...f8d02 |
Mar 17 05:56 PM | Sell | $0.052453 | 0.081049 | 111.11K | 0.031162 | $0.2725 | 0xe43...65071 |
Mar 16 03:35 PM | Sell | $0.052401 | 0.081049 | 11.11K | 0.041162 | $0.0267 | 0x786...d6f57 |