ETH/HDRN Pool
The live ETH/HDRN price today is $2.17K, with a 24-hour trading volume of $1.14. This pair has changed -0.78% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.9195
- 24h Sell Volume
- $0.2177
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Ether (ETH) Hedron (HDRN)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDT7AΩ∞/WETHUSDC/USDTWETH/USDTPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTGOLDEN/WETHUSDC/WETHUSDC/USDTWETH/USDTsDAI/sUSDeUSDC/USDTWETH/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -100000000000000 ETH for 40237477382983450 HDRN
- : 436813384036199 ETH for -168084919518494720 HDRN
- : -221987120523345 ETH for 80203471961194500 HDRN
- : 443489956923830 ETH for -156966066706445570 HDRN
- : 250466925204269 ETH for -78152153879093980 HDRN
- : 371775137307726 ETH for -104422044820475230 HDRN
- : -441904890118144 ETH for 123029086366657800 HDRN
- : -316762428014592 ETH for 100272304587401120 HDRN
- : 378394348383649 ETH for -120862718198625220 HDRN
- : 885003602854971 ETH for -229729632183708160 HDRN
ETH / HDRN
ETH/HDRN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HDRN) | ETH | HDRN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:35 AM | Sell | $2.17K | 398.47B | 0.031000 | 40.24M | $0.2166 | 0x08d...bb905 |
Mar 25 01:26 PM | Buy | $2.18K | 414.57B | 0.034369 | 168.08M | $0.9537 | 0xf65...3cfbb |
Mar 24 12:51 AM | Sell | $2.14K | 350.06B | 0.032220 | 80.20M | $0.4753 | 0x0d3...1b398 |
Mar 23 07:49 PM | Buy | $2.16K | 380.47B | 0.034435 | 156.97M | $0.9591 | 0x007...7097e |
Mar 22 03:45 PM | Buy | $2.08K | 322.70B | 0.032505 | 78.15M | $0.5204 | 0x843...b715d |
Mar 21 06:50 PM | Buy | $2.15K | 295.70B | 0.033718 | 104.42M | $0.8009 | 0x706...4f251 |
Mar 21 06:35 PM | Sell | $2.15K | 261.48B | 0.034420 | 123.03M | $0.9510 | 0x78f...25825 |
Mar 21 06:35 PM | Sell | $2.15K | 302.45B | 0.033168 | 100.27M | $0.6817 | 0x78f...25825 |
Mar 21 05:57 PM | Buy | $2.15K | 338.04B | 0.033784 | 120.86M | $0.8131 | 0x793...04402 |
Mar 21 03:39 PM | Buy | $2.16K | 295.80B | 0.038851 | 229.73M | $1.91 | 0x73e...876dd |
Mar 21 03:33 PM | Buy | $2.15K | 223.27B | 0.035110 | 107.12M | $1.10 | 0x98e...6df8d |
Mar 21 03:22 PM | Sell | $2.15K | 192.93B | 0.038400 | 181.21M | $1.81 | 0xa22...934ee |
Mar 21 03:22 PM | Sell | $2.15K | 246.11B | 0.032999 | 76.58M | $0.6454 | 0xad1...c9fd1 |
Mar 21 03:17 PM | Sell | $2.15K | 270.53B | 0.031896 | 52.37M | $0.4081 | 0xcd9...9a4a5 |
Mar 21 03:16 PM | Sell | $2.15K | 287.89B | 0.038400 | 278.39M | $1.81 | 0x470...892cb |
Mar 20 06:27 PM | Sell | $2.13K | 389.26B | 0.031722 | 68.65M | $0.3669 | 0x0ea...dee99 |
Mar 20 06:27 PM | Sell | $2.13K | 416.60B | 0.031392 | 59.06M | $0.2966 | 0x10f...a73f6 |
Mar 20 06:27 PM | Sell | $2.13K | 440.86B | 0.0310000 | 549.87M | $2.13 | 0xf71...3d5b5 |
Mar 20 06:27 PM | Buy | $2.13K | 699.75B | 0.021471 | 750.00M | $3.13 | 0x2cc...c8979 |
Mar 20 06:26 PM | Sell | $2.13K | 364.25B | 0.021056 | 474.40M | $2.25 | 0x7c7...2deba |
