XSGD/USDC Pool
The live XSGD/USDC price today is $0.7791, with a 24-hour trading volume of $286.13. This pair has changed 0.05% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7791
- 24h Volume
- $286.13
- 24h Buy Volume
- $43.66
- 24h Sell Volume
- $242.47
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.05%
Tokens in this pool
XSGD (XSGD) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading XSGD (XSGD)
XSGD/WETH on Uniswap V2XSGD/USDC on Uniswap V2Recent Transactions
- : 2593855 XSGD for -2019590 USDC
- : 26266056 XSGD for -20451446 USDC
- : 20047841 XSGD for -15610452 USDC
- : -85245185 XSGD for 66439417 USDC
- : -97634407 XSGD for 76082537 USDC
- : -128337007 XSGD for 99986816 USDC
- : 973183 XSGD for -757354 USDC
- : 6177952 XSGD for -4807866 USDC
- : 3421022 XSGD for -2662364 USDC
- : 30323936 XSGD for -23599942 USDC
XSGD / USDC
XSGD/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XSGD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:35 PM | Buy | $0.7791 | 0.7790 | 2.59 | 2.02 | $2.02 | 0x266...32610 |
Mar 22 09:12 PM | Buy | $0.7790 | 0.7790 | 26.27 | 20.45 | $20.46 | 0x079...4a007 |
Mar 22 06:37 PM | Buy | $0.7790 | 0.7790 | 20.05 | 15.61 | $15.62 | 0x56f...c6646 |
Mar 22 06:57 AM | Sell | $0.7791 | 0.7791 | 85.25 | 66.44 | $66.42 | 0xd4b...95c13 |
Mar 22 01:37 AM | Sell | $0.7790 | 0.7789 | 97.63 | 76.08 | $76.06 | 0x9fe...c664e |
Mar 22 01:31 AM | Sell | $0.7787 | 0.7788 | 128.34 | 99.99 | $99.94 | 0xb15...2a158 |
Mar 22 12:53 AM | Buy | $0.7787 | 0.7786 | 0.9732 | 0.7574 | $0.7578 | 0x4f4...52f5d |
Mar 22 12:46 AM | Buy | $0.7787 | 0.7786 | 6.18 | 4.81 | $4.81 | 0x49b...9e6c0 |
Mar 22 12:36 AM | Buy | $0.7788 | 0.7786 | 3.42 | 2.66 | $2.66 | 0x663...5452a |
Mar 21 11:58 PM | Buy | $0.7787 | 0.7786 | 30.32 | 23.60 | $23.61 | 0x55f...2749d |
Mar 21 11:55 PM | Buy | $0.7787 | 0.7787 | 14.47 | 11.26 | $11.27 | 0x804...61eb8 |
Mar 21 11:49 PM | Buy | $0.7788 | 0.7787 | 20.57 | 16.01 | $16.02 | 0xfd9...52aaf |
Mar 21 05:12 PM | Buy | $0.7790 | 0.7787 | 15.50 | 12.07 | $12.08 | 0x504...66000 |
Mar 21 03:41 PM | Sell | $0.7788 | 0.7787 | 500.60 | 389.85 | $389.87 | 0x41b...77bee |
Mar 21 03:02 PM | Sell | $0.7781 | 0.7780 | 513.51 | 399.53 | $399.54 | 0x1a5...cc15b |
Mar 21 12:25 PM | Sell | $0.7774 | 0.7773 | 643.33 | 500.00 | $500.09 | 0xaf8...f1b32 |
Mar 21 12:25 PM | Buy | $0.7764 | 0.7764 | 999.60 | 776.37 | $776.11 | 0x762...c0378 |
Mar 21 09:27 AM | Buy | $0.7779 | 0.7778 | 11.54 | 8.97 | $8.98 | 0xc42...8f657 |
Mar 21 09:01 AM | Buy | $0.7779 | 0.7778 | 44.05 | 34.25 | $34.26 | 0xbaa...057b0 |
Mar 21 09:01 AM | Sell | $0.7780 | 0.7779 | 2.58K | 2.00K | $2.01K | 0x5e9...139b7 |
