WETH/SUPER Pool
The live WETH/SUPER price today is $2.14K, with a 24-hour trading volume of $138.48. This pair has changed -2.74% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $138.48
- 24h Buy Volume
- $70.07
- 24h Sell Volume
- $68.41
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -2.74%
Tokens in this pool
Wrapped Ether (WETH) SuperFarm (SUPER)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -863029172203704 WETH for 16336122347641199000 SUPER
- : 1424306649562774 WETH for -27117282675413540000 SUPER
- : -2366097311039494 WETH for 44793574523831320000 SUPER
- : -175610601249581 WETH for 3327651299060695600 SUPER
- : 2919879845871616 WETH for -55606165600980700000 SUPER
- : 3825491117793918 WETH for -72672328752723590000 SUPER
- : 5162029250330758 WETH for -97739627351868920000 SUPER
- : -209277869374938 WETH for 3931667427784298500 SUPER
- : -11505024399690644 WETH for 217072422919621400000 SUPER
- : 4470893971074055 WETH for -85080845095312060000 SUPER
WETH / SUPER
WETH/SUPER Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (SUPER) | WETH | SUPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:27 PM | Sell | $2.14K | 18.98K | 0.038631 | 16.34 | $1.85 | 0xcd8...1a1e1 |
Mar 19 10:18 PM | Buy | $2.15K | 18.99K | 0.021425 | 27.12 | $3.06 | 0xc59...e3c26 |
Mar 19 10:14 PM | Sell | $2.15K | 18.97K | 0.022367 | 44.79 | $5.09 | 0x163...cc635 |
Mar 19 10:14 PM | Sell | $2.15K | 19.00K | 0.031757 | 3.33 | $0.3776 | 0xb8c...32e6c |
Mar 19 09:50 PM | Buy | $2.15K | 19.01K | 0.022920 | 55.61 | $6.27 | 0x296...538b2 |
Mar 19 09:08 PM | Buy | $2.15K | 18.97K | 0.023826 | 72.67 | $8.22 | 0xe47...6075c |
Mar 19 07:39 PM | Buy | $2.14K | 18.91K | 0.025163 | 97.74 | $11.05 | 0x474...1ec58 |
Mar 19 02:19 PM | Sell | $2.12K | 18.84K | 0.032093 | 3.93 | $0.4447 | 0x131...21b84 |
Mar 19 02:07 PM | Sell | $2.14K | 18.84K | 0.0115 | 217.07 | $24.58 | 0x37f...7b7a7 |
Mar 19 12:15 PM | Buy | $2.16K | 19.00K | 0.024471 | 85.08 | $9.68 | 0x7c7...ba3f6 |
Mar 19 11:38 AM | Sell | $2.17K | 18.94K | 0.024584 | 86.70 | $9.94 | 0x353...dd304 |
Mar 19 11:31 AM | Buy | $2.18K | 19.01K | 0.026818 | 129.64 | $14.83 | 0x5f7...e6c14 |
Mar 19 09:12 AM | Buy | $2.17K | 18.91K | 0.024059 | 76.87 | $8.79 | 0xc4c...88970 |
Mar 19 09:00 AM | Sell | $2.16K | 18.85K | 0.0107 | 201.87 | $23.10 | 0xb24...7a5bc |
Mar 19 05:28 AM | Sell | $2.20K | 19.00K | 0.021378 | 26.11 | $3.02 | 0x349...54291 |
Mar 19 01:55 AM | Buy | $2.20K | 19.02K | 0.023696 | 70.41 | $8.13 | 0xd12...19d04 |
Mar 18 11:34 AM | Buy | $2.28K | 18.97K | 0.0151 | 284.96 | $34.28 | 0x00f...396fb |
Mar 18 11:32 AM | Sell | $2.28K | 18.76K | 0.0205 | 385.58 | $46.64 | 0xca3...b2e1f |
Mar 18 06:45 AM | Sell | $2.32K | 19.04K | 0.023338 | 63.45 | $7.76 | 0x960...bf4ed |
Mar 18 05:00 AM | Buy | $2.33K | 19.09K | 0.022162 | 41.36 | $5.04 | 0xc51...7b3df |
