LSS/USDT Pool
The live LSS/USDT price today is $0.021137, with a 24-hour trading volume of $344.08. This pair has changed -1.92% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021137
- 24h Volume
- $344.08
- 24h Buy Volume
- $79.99
- 24h Sell Volume
- $264.10
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
Lossless Token (LSS) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -7.727012234066773e+21 LSS for 8759532 USDT
- : 828478832472761400000 LSS for -945246 USDT
- : 6.953984587899574e+22 LSS for -78996358 USDT
- : -2.2015062e+23 LSS for 250925316 USDT
- : -4.97631407659232e+21 LSS for 5751388 USDT
- : 2.3271855867712915e+22 LSS for -27027631 USDT
- : 1.9353854381110174e+22 LSS for -22417611 USDT
- : -4.144844317016348e+21 LSS for 4767698 USDT
- : -5.20116041055e+23 LSS for 618451502 USDT
- : 2.884986088679289e+22 LSS for -35596052 USDT
LSS / USDT
LSS/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | LSS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:13 PM | Sell | $0.021137 | 0.021137 | 7.73K | 8.76 | $8.78 | 0x43b...14ff3 |
Mar 22 03:59 PM | Buy | $0.021138 | 0.021138 | 828.48 | 0.9452 | $0.9424 | 0xa42...bda63 |
Mar 22 12:32 PM | Buy | $0.021138 | 0.021138 | 69.54K | 79.00 | $79.09 | 0xb9f...a6366 |
Mar 22 12:31 PM | Sell | $0.021128 | 0.021128 | 220.15K | 250.93 | $248.24 | 0xf20...e9c42 |
Mar 22 12:17 AM | Sell | $0.021159 | 0.021159 | 4.98K | 5.75 | $5.77 | 0xcec...92925 |
Mar 21 01:07 PM | Buy | $0.021160 | 0.021160 | 23.27K | 27.03 | $26.98 | 0x302...7fb9a |
Mar 21 12:53 PM | Buy | $0.021157 | 0.021157 | 19.35K | 22.42 | $22.38 | 0x282...e9549 |
Mar 21 01:01 AM | Sell | $0.021154 | 0.021154 | 4.14K | 4.77 | $4.78 | 0x199...d37aa |
Mar 21 01:00 AM | Sell | $0.021154 | 0.021155 | 520.12K | 618.45 | $600.15 | 0xf51...d7d5e |
Mar 20 03:09 PM | Buy | $0.021233 | 0.021233 | 28.85K | 35.60 | $35.55 | 0x765...6c0d8 |
Mar 20 11:07 AM | Buy | $0.021228 | 0.021228 | 12.06K | 14.85 | $14.81 | 0xed7...271de |
Mar 19 05:59 PM | Sell | $0.021226 | 0.021226 | 2.40K | 2.93 | $2.94 | 0xfdd...ca877 |
Mar 19 08:19 AM | Sell | $0.021227 | 0.021227 | 2.69K | 3.29 | $3.30 | 0x75f...f48f8 |
Mar 19 08:16 AM | Sell | $0.021227 | 0.021227 | 13.34K | 16.33 | $16.37 | 0xb7d...23827 |
Mar 19 04:49 AM | Sell | $0.021229 | 0.021229 | 21.43K | 26.29 | $26.33 | 0xa48...8bc70 |
Mar 19 01:39 AM | Buy | $0.021233 | 0.021233 | 17.16K | 21.18 | $21.15 | 0xfa2...eb07d |
Mar 18 09:29 PM | Sell | $0.021230 | 0.021230 | 10.30K | 12.63 | $12.67 | 0xdc7...44361 |
Mar 18 08:28 PM | Buy | $0.021232 | 0.021232 | 80.13K | 98.44 | $98.67 | 0xd31...ff1b2 |
Mar 18 06:49 PM | Sell | $0.021219 | 0.021219 | 4.98K | 6.05 | $6.07 | 0x967...d3ea0 |
Mar 18 06:49 PM | Buy | $0.021220 | 0.021220 | 333.24K | 399.01 | $406.41 | 0x17a...d6eb5 |