TAMAKO/WETH Pool
The live TAMAKO/WETH price today is $0.051657, with a 24-hour trading volume of $115.94K. This pair has changed -89.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051657
- 24h Volume
- $115.94K
- 24h Buy Volume
- $59.21K
- 24h Sell Volume
- $56.73K
- Liquidity
- No data
- 24h Transactions
- 955
- 24h Buys
- 584
- 24h Sells
- 371
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -89.00%
Tokens in this pool
Tamako Inu (TAMAKO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 941603196065089 TAMAKO for -691294875288063 WETH
- : -548114040408892160 TAMAKO for 1136110320079529500 WETH
- : -91260064581252370 TAMAKO for 774565043808522600 WETH
- : -130371520830360530 TAMAKO for 4342294453052355600 WETH
- : -2006647308906565 TAMAKO for 186545538197624030 WETH
- : -974414893594761 TAMAKO for 94291454282319060 WETH
- : 668308512327471 TAMAKO for -65327159188903860 WETH
- : -1499903986552425 TAMAKO for 147423217767022050 WETH
- : 298450276482155 TAMAKO for -30000000000000000 WETH
- : 472438797134239 TAMAKO for -46984403518434180 WETH
TAMAKO / WETH
TAMAKO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TAMAKO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:20 PM | Buy | $0.051657 | 0.097328 | 941.60K | 0.036913 | $1.56 | 0x906...7ec7f |
Mar 18 12:08 PM | Sell | $0.051656 | 0.097312 | 548.11M | 1.14 | $907.28 | 0xb5c...038db |
Mar 18 12:07 PM | Sell | $0.041336 | 0.085901 | 91.26M | 0.7746 | $1.22K | 0x222...3c5cb |
Mar 18 12:06 PM | Sell | $0.042779 | 0.071228 | 130.37M | 4.34 | $3.62K | 0x7da...9c01e |
Mar 18 12:06 PM | Sell | $0.032058 | 0.079078 | 2.01M | 0.1865 | $412.84 | 0xa36...c0bd7 |
Mar 18 12:06 PM | Sell | $0.032171 | 0.079578 | 974.41K | 0.0943 | $211.52 | 0x48f...fd690 |
Mar 18 12:06 PM | Buy | $0.032230 | 0.079836 | 668.31K | 0.0653 | $148.98 | 0xcf4...21b0b |
Mar 18 12:04 PM | Sell | $0.032190 | 0.079657 | 1.50M | 0.1474 | $328.37 | 0xdef...1b602 |
Mar 18 11:59 AM | Buy | $0.032283 | 0.061007 | 298.45K | 0.0300 | $68.13 | 0xc3b...60c39 |
Mar 18 11:59 AM | Buy | $0.032264 | 0.079981 | 472.44K | 0.0470 | $106.96 | 0xae3...5a9ce |
Mar 18 11:57 AM | Buy | $0.032237 | 0.079851 | 301.85K | 0.0297 | $67.50 | 0x6c6...7de2a |
Mar 18 11:57 AM | Buy | $0.032218 | 0.079770 | 609.90K | 0.0593 | $135.26 | 0xf9b...1b7af |
Mar 18 11:56 AM | Sell | $0.032181 | 0.079608 | 1.55M | 0.1513 | $337.07 | 0xd1a...0e5b1 |
Mar 18 11:55 AM | Buy | $0.032276 | 0.061003 | 299.63K | 0.0300 | $68.18 | 0xe7a...0f25d |
Mar 18 11:55 AM | Buy | $0.032257 | 0.079941 | 302.14K | 0.0300 | $68.18 | 0x970...b76c7 |
Mar 18 11:53 AM | Buy | $0.032240 | 0.079859 | 497.11K | 0.0488 | $111.33 | 0x78d...dc3b5 |
Mar 18 11:53 AM | Buy | $0.032210 | 0.079725 | 699.96K | 0.0676 | $154.63 | 0xa85...17afd |
Mar 18 11:53 AM | Sell | $0.032168 | 0.079541 | 800.18K | 0.0769 | $173.43 | 0x01e...2cd32 |
Mar 18 11:52 AM | Buy | $0.032218 | 0.079751 | 511.75K | 0.0497 | $113.47 | 0x1a4...72955 |
Mar 18 11:52 AM | Buy | $0.032187 | 0.079616 | 312.40K | 0.0300 | $68.30 | 0x581...500a9 |