FIGHT/WETH Pool
The live FIGHT/WETH price today is $0.031358, with a 24-hour trading volume of $575.79. This pair has changed -0.67% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031358
- 24h Volume
- $575.79
- 24h Buy Volume
- $146.89
- 24h Sell Volume
- $428.90
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
Fight to MAGA (FIGHT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 1082012451739161 FIGHT for -68299900872512264 WETH
- : -2262012930000000 FIGHT for 142312854009809000 WETH
- : -898354149926000 FIGHT for 56927917863157880 WETH
- : -14072995017368 FIGHT for 893653473331708 WETH
- : -4410848734871552 FIGHT for 282965214180147200 WETH
- : 2262012935477118 FIGHT for -146703542337580160 WETH
- : 4410848751648768 FIGHT for -281704469480079360 WETH
- : -3000000000000000 FIGHT for 189833846974719330 WETH
- : 127078309743714 FIGHT for -8142906226954674 WETH
- : 427276842983902 FIGHT for -27344092500000000 WETH
FIGHT / WETH
FIGHT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FIGHT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:11 PM | Buy | $0.031358 | 0.076309 | 1.08M | 0.0683 | $146.86 | 0xd00...d333d |
Mar 21 04:05 PM | Sell | $0.031353 | 0.076278 | 2.26M | 0.1423 | $305.87 | 0x1bb...f3d80 |
Mar 21 03:49 PM | Sell | $0.031367 | 0.076343 | 898.35K | 0.0569 | $122.75 | 0xcbc...f7ec4 |
Mar 21 06:32 AM | Sell | $0.031372 | 0.076370 | 14.07K | 0.038937 | $1.93 | 0x78a...11db6 |
Mar 19 09:51 PM | Sell | $0.031369 | 0.076370 | 4.41M | 0.2830 | $603.41 | 0x2fc...3b4cd |
Mar 19 09:51 PM | Buy | $0.031397 | 0.076501 | 2.26M | 0.1467 | $315.79 | 0xdd0...9b07b |
Mar 19 09:51 PM | Buy | $0.031382 | 0.076433 | 4.41M | 0.2817 | $609.37 | 0xe63...b1313 |
Mar 19 02:28 AM | Sell | $0.031388 | 0.076304 | 3.00M | 0.1898 | $416.16 | 0x658...781a2 |
Mar 18 09:55 PM | Buy | $0.031408 | 0.076391 | 127.08K | 0.028143 | $17.89 | 0x59e...6be5d |
Mar 18 09:32 PM | Buy | $0.031404 | 0.076387 | 427.28K | 0.0273 | $59.95 | 0xfe9...0387f |
Mar 18 04:30 AM | Sell | $0.031490 | 0.076375 | 289.80K | 0.0184 | $43.17 | 0x9c2...1fc81 |
Mar 16 02:45 PM | Sell | $0.031445 | 0.076383 | 595.28K | 0.0379 | $85.97 | 0x48a...2ed66 |
Mar 16 01:57 PM | Sell | $0.031459 | 0.076401 | 88.25K | 0.025633 | $12.88 | 0xd60...fe41f |
Mar 16 01:56 PM | Buy | $0.031460 | 0.076403 | 58.24K | 0.023740 | $8.50 | 0x88a...3f64d |
Mar 16 01:56 PM | Buy | $0.031460 | 0.076401 | 669.52K | 0.0429 | $97.71 | 0x265...c9b1b |
Mar 16 01:48 PM | Buy | $0.031468 | 0.076382 | 860.49K | 0.0550 | $126.27 | 0x00a...54f8d |
Mar 16 08:07 AM | Sell | $0.031435 | 0.076357 | 1.08K | 0.046813 | $0.1542 | 0x5d6...a9513 |
Mar 15 11:14 PM | Sell | $0.031395 | 0.076357 | 1.00M | 0.0635 | $139.44 | 0x256...913b6 |
Mar 15 12:32 PM | Buy | $0.031352 | 0.076386 | 1.03M | 0.0657 | $138.93 | 0x18b...7305b |
Mar 15 11:37 AM | Sell | $0.031346 | 0.076356 | 1.00M | 0.0635 | $134.53 | 0xdc8...92d05 |