DTO/WETH Pool
The live DTO/WETH price today is $470.67, with a 24-hour trading volume of $274.18. This pair has changed 0.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $470.67
- 24h Volume
- $274.18
- 24h Buy Volume
- $250.27
- 24h Sell Volume
- $23.91
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
defito.finance (DTO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading DTO (defito.finance)
DTO/UQC on Uniswap V2Recent Transactions
- : -12944503708713372 DTO for 2906992100419434 WETH
- : -38028634871030950 DTO for 8544991956946274 WETH
- : 532122361186198600 DTO for -119637823441242860 WETH
- : -28339753930285450 DTO for 6298701612220678 WETH
- : -621087373769310200 DTO for 139024941600210940 WETH
- : 397410302790643140 DTO for -89708773110121540 WETH
- : 621087378064277500 DTO for -138646997363064830 WETH
- : -73879145766780370 DTO for 16295957500226660 WETH
- : 801880173314781400 DTO for -176541009733966400 WETH
- : -706108918568321000 DTO for 154364134769557500 WETH
DTO / WETH
DTO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DTO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:46 AM | Sell | $470.67 | 0.2252 | 0.0129 | 0.022907 | $6.09 | 0x841...8c452 |
Mar 21 11:56 PM | Sell | $469.48 | 0.2253 | 0.0380 | 0.028545 | $17.85 | 0x9e2...fc40e |
Mar 21 11:56 PM | Buy | $470.98 | 0.2255 | 0.5321 | 0.1196 | $250.62 | 0x866...665e0 |
Mar 19 03:24 PM | Sell | $471.56 | 0.2229 | 0.0283 | 0.026299 | $13.36 | 0x4f7...c886b |
Mar 19 03:22 PM | Sell | $472.38 | 0.2230 | 0.6211 | 0.1390 | $293.39 | 0x3ee...77748 |
Mar 19 03:22 PM | Buy | $478.83 | 0.2260 | 0.3974 | 0.0897 | $190.29 | 0xb6f...a0bbe |
Mar 19 03:22 PM | Buy | $474.67 | 0.2241 | 0.6211 | 0.1386 | $294.81 | 0x5d0...a35e0 |
Mar 19 03:19 PM | Sell | $469.86 | 0.2211 | 0.0739 | 0.0163 | $34.71 | 0x06f...208ff |
Mar 19 03:19 PM | Buy | $471.06 | 0.2214 | 0.8019 | 0.1765 | $377.73 | 0x02d...641fd |
Mar 19 03:14 PM | Sell | $462.89 | 0.2176 | 0.7061 | 0.1544 | $326.85 | 0x6e4...0173d |
Mar 19 03:14 PM | Buy | $470.00 | 0.2209 | 0.4047 | 0.0893 | $190.19 | 0x44c...f6ee9 |
Mar 19 03:14 PM | Buy | $465.89 | 0.2190 | 0.7061 | 0.1539 | $328.97 | 0x6c5...d56f7 |
Mar 19 11:09 AM | Sell | $468.44 | 0.2157 | 0.0352 | 0.027573 | $16.49 | 0xa92...d897e |
Mar 19 11:09 AM | Sell | $468.79 | 0.2159 | 0.2832 | 0.0611 | $132.77 | 0xb32...fbaac |
Mar 19 11:09 AM | Buy | $471.65 | 0.2172 | 0.4027 | 0.0873 | $189.92 | 0x5b9...e2438 |
Mar 19 11:09 AM | Buy | $467.58 | 0.2153 | 0.2819 | 0.0607 | $131.83 | 0x282...bf884 |
Mar 19 11:09 AM | Buy | $464.76 | 0.2140 | 0.7021 | 0.1496 | $326.29 | 0x9eb...b8916 |
Mar 19 11:09 AM | Buy | $457.85 | 0.2108 | 0.1465 | 0.0309 | $67.10 | 0x9ec...6d7ff |
Mar 19 11:09 AM | Sell | $456.42 | 0.2102 | 2.75 | 0.5930 | $1.25K | 0x84d...c6f64 |
Mar 19 10:50 AM | Sell | $485.64 | 0.2229 | 0.1424 | 0.0317 | $69.17 | 0x004...29f91 |
