BRETTWU/WETH Pool
The live BRETTWU/WETH price today is $0.091386, with a 24-hour trading volume of $33.60. This pair has changed 1.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091386
- 24h Volume
- $33.60
- 24h Buy Volume
- $17.29
- 24h Sell Volume
- $16.31
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
Brettwu (BRETTWU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 124618921423200760000 BRETTWU for -7976000000000000 WETH
- : -31159113321867325000 BRETTWU for 1980410289174043 WETH
- : -53973504175792400000 BRETTWU for 3433475727419049 WETH
- : -35352634565898050000 BRETTWU for 2251008654489260 WETH
- : 218874696827311500000 BRETTWU for -13993631796475612 WETH
- : 3794351638300058000 BRETTWU for -242029976077723 WETH
- : 38132509787070850000 BRETTWU for -2431295816504879 WETH
- : 376784844455479550 BRETTWU for -24013892454576 WETH
- : 2027535594214344400 BRETTWU for -129219120092319 WETH
- : -30000000000000000000 BRETTWU for 1901059536778123 WETH
BRETTWU / WETH
BRETTWU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BRETTWU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:53 AM | Buy | $0.091386 | 0.0136390 | 124.62B | 0.027976 | $17.27 | 0x2b1...7e084 |
Mar 24 07:56 PM | Sell | $0.091348 | 0.0136373 | 31.16B | 0.021981 | $4.20 | 0x50d...301bd |
Mar 24 06:45 PM | Sell | $0.091352 | 0.0136377 | 53.97B | 0.023434 | $7.30 | 0x47e...bb9bd |
Mar 24 06:59 AM | Sell | $0.091368 | 0.0136385 | 35.35B | 0.022252 | $4.83 | 0xc8f...efab1 |
Mar 23 02:47 PM | Buy | $0.091388 | 0.0136389 | 218.87B | 0.0140 | $30.38 | 0x172...ee921 |
Mar 23 11:00 AM | Buy | $0.091303 | 0.0136360 | 3.79B | 0.032421 | $0.4944 | 0x893...9334d |
Mar 23 01:13 AM | Buy | $0.091303 | 0.0136360 | 38.13B | 0.022432 | $4.97 | 0xd38...e998f |
Mar 22 11:31 PM | Buy | $0.091312 | 0.0136355 | 376.78M | 0.042402 | $0.0494 | 0x730...01a50 |
Mar 22 10:24 PM | Buy | $0.091303 | 0.0136355 | 2.03B | 0.031293 | $0.2642 | 0x51e...532ac |
Mar 22 02:32 PM | Sell | $0.091322 | 0.0136354 | 30.00B | 0.021902 | $3.96 | 0x008...1ec99 |
Mar 22 10:46 AM | Buy | $0.091323 | 0.0136358 | 368.07B | 0.0234 | $48.66 | 0x79f...a0a6e |
Mar 22 07:42 AM | Sell | $0.091326 | 0.0136310 | 203.61B | 0.0128 | $26.99 | 0x5ed...d778b |
Mar 21 08:26 PM | Sell | $0.091365 | 0.0136337 | 60.55B | 0.023828 | $8.26 | 0x5c7...b71fe |
Mar 21 02:25 PM | Buy | $0.091373 | 0.0136345 | 2.88B | 0.031835 | $0.3955 | 0x069...e1c85 |
Mar 21 02:22 PM | Buy | $0.091373 | 0.0136344 | 21.62B | 0.021376 | $2.97 | 0xb44...a48c6 |
Mar 20 10:47 PM | Sell | $0.091367 | 0.0136341 | 372.84B | 0.0237 | $50.96 | 0x482...ae1a9 |
Mar 20 06:13 AM | Buy | $0.091367 | 0.0136391 | 202.98B | 0.0130 | $27.74 | 0x5e8...e3435 |
Mar 19 10:44 PM | Sell | $0.091361 | 0.0136364 | 166.08B | 0.0106 | $22.59 | 0xbbf...312d5 |
Mar 19 10:35 PM | Buy | $0.091369 | 0.0136386 | 7.92B | 0.035075 | $1.08 | 0xda2...c049f |
Mar 19 07:44 PM | Buy | $0.091371 | 0.0136385 | 14.43B | 0.039239 | $1.98 | 0x461...4b636 |