DIONE/WETH Pool
The live DIONE/WETH price today is $0.031383, with a 24-hour trading volume of $354.07. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031383
- 24h Volume
- $354.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $354.07
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Dione (DIONE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -2.557357956233429e+24 DIONE for 170742472956237100 WETH
- : 2.0780305673489286e+24 DIONE for -139738665364295940 WETH
- : 727430314625583000000 DIONE for -48662399185550 WETH
- : 3.049314462553021e+24 DIONE for -202439821420726940 WETH
- : 3.089450471064156e+24 DIONE for -202000078647263330 WETH
- : 2.2039673043502007e+22 DIONE for -1430000000000000 WETH
- : 1.7924459130537915e+24 DIONE for -115780529984060420 WETH
- : 1.8085144181500383e+24 DIONE for -115790468579000940 WETH
- : 3.1470586959349183e+24 DIONE for -199068572866549470 WETH
- : 2.2257645331945097e+24 DIONE for -138967545826932940 WETH
DIONE / WETH
DIONE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DIONE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:10 AM | Sell | $0.031383 | 0.076654 | 2.56M | 0.1707 | $353.46 | 0x235...cb158 |
Mar 21 08:47 AM | Buy | $0.031451 | 0.076740 | 2.08M | 0.1397 | $301.48 | 0x3e9...806e7 |
Mar 21 01:56 AM | Buy | $0.031434 | 0.076670 | 727.43 | 0.044867 | $0.1043 | 0x26d...d5ade |
Mar 20 05:59 PM | Buy | $0.031426 | 0.076670 | 3.05M | 0.2024 | $434.61 | 0x0c1...5887e |
Mar 20 10:46 AM | Buy | $0.031411 | 0.076569 | 3.09M | 0.2020 | $435.92 | 0xefe...68793 |
Mar 20 07:09 AM | Buy | $0.031379 | 0.076470 | 22.04K | 0.021430 | $3.04 | 0xbe5...054d0 |
Mar 20 04:29 AM | Buy | $0.031394 | 0.076469 | 1.79M | 0.1158 | $249.71 | 0x08f...6c396 |
Mar 20 04:22 AM | Buy | $0.031382 | 0.076412 | 1.81M | 0.1158 | $249.82 | 0xae5...fc1fb |
Mar 20 04:15 AM | Buy | $0.031371 | 0.076356 | 3.15M | 0.1991 | $431.34 | 0x45a...6d916 |
Mar 20 04:11 AM | Buy | $0.031350 | 0.076259 | 2.23M | 0.1390 | $300.39 | 0x6fd...49456 |
Mar 20 03:49 AM | Buy | $0.031332 | 0.076192 | 1.00M | 0.0621 | $133.48 | 0x4c6...c787e |
Mar 20 03:21 AM | Buy | $0.031324 | 0.076162 | 1.00M | 0.0617 | $132.37 | 0x548...84936 |
Mar 19 11:08 PM | Sell | $0.031317 | 0.076133 | 18.48M | 1.18 | $2.43K | 0x2b4...2e938 |
Mar 18 04:49 PM | Sell | $0.031464 | 0.076713 | 8.15M | 0.5568 | $1.19K | 0xf97...618d5 |
Mar 18 12:50 PM | Buy | $0.031567 | 0.076996 | 499.48K | 0.0350 | $78.25 | 0x979...e841c |
Mar 18 12:49 PM | Sell | $0.031563 | 0.076978 | 110.94K | 0.027720 | $17.34 | 0x156...6b1e0 |
Mar 17 08:03 PM | Sell | $0.031622 | 0.076982 | 2.88M | 0.2019 | $466.99 | 0xb35...23109 |
Mar 17 04:50 PM | Buy | $0.031648 | 0.077086 | 583.18K | 0.0414 | $96.08 | 0x7f0...af92b |
Mar 17 04:28 PM | Buy | $0.031649 | 0.077064 | 319.20K | 0.0226 | $52.62 | 0x6d9...bcd1c |
Mar 16 11:59 PM | Sell | $0.031658 | 0.077053 | 1.58M | 0.1115 | $261.89 | 0xe57...ff765 |