BONDLY/WETH Pool
The live BONDLY/WETH price today is $0.033322, with a 24-hour trading volume of $67.49. This pair has changed -0.44% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.033322
- 24h Volume
- $67.49
- 24h Buy Volume
- $46.78
- 24h Sell Volume
- $20.71
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -0.44%
Tokens in this pool
Bondly (BONDLY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading BONDLY (Bondly)
BONDLY/WETH on Uniswap V2BONDLY/GMEE on SushiSwapRecent Transactions
- : 2.0966746329998216e+21 BONDLY for -325362214330184 WETH
- : -2.2780537284340118e+21 BONDLY for 351394352844022 WETH
- : -5.12183893530541e+21 BONDLY for 790382061947633 WETH
- : -1.7106672418949882e+21 BONDLY for 264084559233024 WETH
- : -1.418288238395123e+21 BONDLY for 218986930386615 WETH
- : -1.2262346531152341e+22 BONDLY for 1894790178064086 WETH
- : -1.8586567073001746e+21 BONDLY for 287428981306264 WETH
- : -1.6464082663438402e+21 BONDLY for 254656271049616 WETH
- : -8.25648564739278e+21 BONDLY for 1277773467041502 WETH
- : -1.39387953764739e+22 BONDLY for 2159860485455872 WETH
BONDLY / WETH
BONDLY/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BONDLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:41 AM | Buy | $0.033322 | 0.061548 | 2.10K | 0.033254 | $0.6963 | 0x56b...cc9ca |
Mar 20 12:37 AM | Sell | $0.033319 | 0.061547 | 2.28K | 0.033514 | $0.7560 | 0x18e...39c74 |
Mar 20 12:34 AM | Sell | $0.033317 | 0.061548 | 5.12K | 0.037904 | $1.70 | 0xdb5...eb7e7 |
Mar 20 12:29 AM | Sell | $0.033316 | 0.061549 | 1.71K | 0.032641 | $0.5672 | 0xdf4...7cead |
Mar 20 12:11 AM | Sell | $0.033318 | 0.061549 | 1.42K | 0.032190 | $0.4705 | 0x20b...3a2e2 |
Mar 19 11:26 PM | Sell | $0.033313 | 0.061549 | 12.26K | 0.021895 | $4.06 | 0x7ac...c2bd2 |
Mar 19 11:26 PM | Sell | $0.033317 | 0.061551 | 1.86K | 0.032875 | $0.6164 | 0x9b7...e64a0 |
Mar 19 11:23 PM | Sell | $0.033319 | 0.061552 | 1.65K | 0.032547 | $0.5464 | 0xfc7...1271a |
Mar 19 11:11 PM | Sell | $0.033330 | 0.061552 | 8.26K | 0.021278 | $2.75 | 0xdea...0864c |
Mar 19 10:33 PM | Sell | $0.033334 | 0.061553 | 13.94K | 0.022160 | $4.65 | 0x1f6...6cf5b |
Mar 19 10:25 PM | Buy | $0.033343 | 0.061556 | 23.04K | 0.023591 | $7.70 | 0x208...f833f |
Mar 19 10:23 PM | Buy | $0.033336 | 0.061552 | 1.59K | 0.032478 | $0.5311 | 0x0f4...231a0 |
Mar 19 10:16 PM | Sell | $0.033336 | 0.061552 | 13.87K | 0.022147 | $4.63 | 0x07a...05343 |
Mar 19 10:07 PM | Buy | $0.033334 | 0.061554 | 24.10K | 0.023750 | $8.03 | 0xf23...bc605 |
Mar 19 10:05 PM | Buy | $0.033330 | 0.061550 | 1.22K | 0.031890 | $0.4048 | 0xa22...de66c |
Mar 19 09:42 PM | Buy | $0.033330 | 0.061550 | 6.08K | 0.039445 | $2.02 | 0x671...3a620 |
Mar 19 09:35 PM | Buy | $0.033325 | 0.061549 | 19.34K | 0.023000 | $6.43 | 0xc35...7a6f5 |
Mar 19 09:34 PM | Buy | $0.033318 | 0.061545 | 3.14K | 0.034861 | $1.04 | 0xe47...4ecb8 |
Mar 19 09:32 PM | Buy | $0.033319 | 0.061545 | 1.28K | 0.031981 | $0.4244 | 0x445...14011 |
Mar 19 09:18 PM | Buy | $0.033326 | 0.061544 | 5.87K | 0.039087 | $1.95 | 0xe93...7bcaa |
