WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.12K, with a 24-hour trading volume of $233.94K. This pair has changed 2.68% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $233.94K
- 24h Buy Volume
- $135.01K
- 24h Sell Volume
- $98.93K
- Liquidity
- No data
- 24h Transactions
- 313
- 24h Buys
- 158
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.68%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWBTC/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -33709266182621 WETH for 102 cbBTC
- : -34180908203125000 WETH for 102465 cbBTC
- : -5156963572996392 WETH for 15459 cbBTC
- : -430300150575746700 WETH for 1289718 cbBTC
- : -2768020019060966000 WETH for 8288531 cbBTC
- : -982114891832846600 WETH for 2937543 cbBTC
- : -41306564614790330 WETH for 123512 cbBTC
- : -44233784759467870 WETH for 132262 cbBTC
- : -37920956252946430 WETH for 113383 cbBTC
- : -219866509082004640 WETH for 657345 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:32 PM | Sell | $2.12K | 0.0300 | 0.043371 | 0.051020 | $0.0715 | 0x54c...f8d1f |
Mar 23 11:12 AM | Sell | $2.17K | 0.0300 | 0.0342 | 0.021025 | $74.09 | 0x552...eac9c |
Mar 23 11:10 AM | Sell | $2.10K | 0.0300 | 0.025157 | 0.031546 | $10.85 | 0xa44...754d6 |
Mar 23 11:06 AM | Sell | $2.10K | 0.0300 | 0.4303 | 0.0129 | $904.48 | 0xedc...62551 |
Mar 23 11:06 AM | Sell | $2.09K | 0.0300 | 2.77 | 0.0829 | $5.79K | 0xdd1...44584 |
Mar 23 11:06 AM | Sell | $2.10K | 0.0299 | 0.9821 | 0.0294 | $2.06K | 0xfac...47a5e |
Mar 23 11:05 AM | Sell | $2.05K | 0.0299 | 0.0413 | 0.021236 | $84.71 | 0x650...47c22 |
Mar 23 11:03 AM | Sell | $2.05K | 0.0299 | 0.0442 | 0.021323 | $90.74 | 0xf89...b652b |
Mar 23 11:01 AM | Sell | $2.05K | 0.0299 | 0.0379 | 0.021134 | $77.74 | 0xe2f...7e4dc |
Mar 23 11:01 AM | Sell | $2.05K | 0.0299 | 0.2199 | 0.026574 | $450.55 | 0x972...ec113 |
Mar 23 10:57 AM | Sell | $2.05K | 0.0299 | 0.2066 | 0.026176 | $423.01 | 0x989...68d54 |
Mar 23 10:51 AM | Sell | $2.05K | 0.0299 | 0.1561 | 0.024667 | $319.69 | 0xa62...ce71f |
Mar 23 10:49 AM | Buy | $2.04K | 0.0299 | 0.2912 | 0.028697 | $594.78 | 0x682...adb55 |
Mar 23 10:47 AM | Buy | $2.04K | 0.0299 | 0.1573 | 0.024697 | $321.36 | 0x426...32417 |
Mar 23 10:47 AM | Buy | $2.04K | 0.0299 | 4.57 | 0.1375 | $9.34K | 0xbde...4ea9d |
Mar 23 10:47 AM | Sell | $2.04K | 0.0391 | 1.03 | 0.0317 | $2.10K | 0xbb2...33c67 |
Mar 23 10:47 AM | Sell | $2.04K | 0.0299 | 4.60 | 0.1375 | $9.39K | 0xea9...eaccd |
Mar 23 10:44 AM | Sell | $2.04K | 0.0299 | 0.1511 | 0.024514 | $308.47 | 0x0f9...8d2ed |
Mar 23 10:31 AM | Sell | $2.04K | 0.0299 | 0.0478 | 0.021428 | $97.69 | 0xa95...73736 |
Mar 23 10:29 AM | Sell | $2.04K | 0.0299 | 0.1868 | 0.025582 | $381.90 | 0xc31...433c3 |
