Nanana/WETH Pool
The live Nanana/WETH price today is $0.034734, with a 24-hour trading volume of $2.94. This pair has changed 9.72% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034734
- 24h Volume
- $2.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.94
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.72%
Tokens in this pool
ナナナ Banana Republic from PulseChain (Nanana) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -1.861656654277983e+21 Nanana for 403706935465851 WETH
- : -1.244042190295606e+21 Nanana for 258306773892453 WETH
- : -3.5906366552769865e+21 Nanana for 698515965720700 WETH
- : -3.386365818984858e+21 Nanana for 601348515625772 WETH
- : 4.4978040892766075e+21 Nanana for -793868164375485 WETH
- : 4.5867673678930625e+21 Nanana for -912061653812417 WETH
- : -2.2585953592282317e+21 Nanana for 472499999999904 WETH
- : 3.724057917927159e+21 Nanana for -779238391404279 WETH
- : -1.8672312489700082e+21 Nanana for 408788491868642 WETH
- : 3.0412942136157096e+21 Nanana for -663473503442627 WETH
Nanana / WETH
Nanana/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Nanana | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:01 PM | Sell | $0.034734 | 0.062204 | 1.86K | 0.034038 | $0.8812 | 0x524...c8f70 |
Mar 24 07:35 PM | Sell | $0.034430 | 0.062092 | 1.24K | 0.032584 | $0.5510 | 0xadb...f06b0 |
Mar 24 03:36 PM | Sell | $0.034314 | 0.062021 | 3.59K | 0.036986 | $1.55 | 0xd53...71444 |
Mar 24 01:39 AM | Sell | $0.033932 | 0.061836 | 3.39K | 0.036014 | $1.33 | 0xdb4...7ccd1 |
Mar 24 01:39 AM | Buy | $0.033606 | 0.061684 | 4.50K | 0.037939 | $1.62 | 0x5eb...29e54 |
Mar 24 01:39 AM | Buy | $0.034043 | 0.061888 | 4.59K | 0.039121 | $1.85 | 0x330...82984 |
Mar 24 01:38 AM | Sell | $0.034577 | 0.062137 | 2.26K | 0.034725 | $1.03 | 0x23e...37f81 |
Mar 24 01:38 AM | Buy | $0.034299 | 0.062008 | 3.72K | 0.037793 | $1.60 | 0x043...308d3 |
Mar 23 06:35 PM | Sell | $0.034791 | 0.062226 | 1.87K | 0.034088 | $0.8945 | 0x406...88c64 |
Mar 23 05:56 PM | Buy | $0.034543 | 0.062111 | 3.04K | 0.036635 | $1.38 | 0x302...6450b |
Mar 23 05:56 PM | Sell | $0.034951 | 0.062301 | 5.53K | 0.021190 | $2.74 | 0x6fe...228da |
Mar 23 05:56 PM | Buy | $0.034238 | 0.061970 | 5.16K | 0.021080 | $2.18 | 0x8fe...bcb9e |
Mar 23 02:14 PM | Sell | $0.034960 | 0.062272 | 3.11K | 0.036828 | $1.54 | 0x119...ff445 |
Mar 23 08:42 AM | Buy | $0.034272 | 0.062080 | 2.36K | 0.035016 | $1.01 | 0x7a8...fc549 |
Mar 23 08:38 AM | Buy | $0.034565 | 0.062222 | 3.23K | 0.037439 | $1.47 | 0xb2d...00bdd |
Mar 23 08:38 AM | Sell | $0.035014 | 0.062441 | 3.41K | 0.038000 | $1.71 | 0x5c6...11997 |
Mar 23 08:37 AM | Buy | $0.034538 | 0.062208 | 2.91K | 0.036633 | $1.32 | 0xb7f...46aba |
Mar 23 08:37 AM | Sell | $0.034936 | 0.062402 | 3.02K | 0.037000 | $1.49 | 0xce8...3193b |
Mar 23 08:07 AM | Sell | $0.034506 | 0.062200 | 2.81K | 0.036000 | $1.27 | 0xa89...95c72 |
Mar 23 07:57 AM | Buy | $0.034159 | 0.062033 | 2.59K | 0.035394 | $1.08 | 0x691...6bc9b |