ORN/WETH Pool
The live ORN/WETH price today is $0.0401, with a 24-hour trading volume of $63.42. This pair has changed -2.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0401
- 24h Volume
- $63.42
- 24h Buy Volume
- $59.51
- 24h Sell Volume
- $3.91
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.47%
Tokens in this pool
Orion Protocol (ORN) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 113840510854 ORN for -21847895260595150 WETH
- : 33920667236 ORN for -6497759717621868 WETH
- : -276324039 ORN for 52592434623061 WETH
- : -9245172471 ORN for 1759835035336069 WETH
- : -32727393365 ORN for 6233026529573237 WETH
- : 11964433270 ORN for -2292993328997709 WETH
- : -39062635280 ORN for 7444089199652038 WETH
- : 47612140633 ORN for -9127022073417198 WETH
- : -2360325376 ORN for 449494710192350 WETH
- : -46894738000 ORN for 8936092996210691 WETH
ORN / WETH
ORN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ORN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:55 PM | Buy | $0.0401 | 0.041917 | 1.14K | 0.0218 | $45.65 | 0xa6b...6fa89 |
Mar 21 11:48 PM | Buy | $0.0407 | 0.041911 | 339.21 | 0.026498 | $13.81 | 0x6c3...22fbe |
Mar 21 08:59 PM | Sell | $0.0411 | 0.041910 | 2.76 | 0.045260 | $0.1135 | 0x83e...ab102 |
Mar 21 08:28 PM | Sell | $0.0411 | 0.041910 | 92.45 | 0.021760 | $3.80 | 0x3ad...a33e5 |
Mar 21 02:15 PM | Sell | $0.0413 | 0.041910 | 327.27 | 0.026234 | $13.53 | 0x805...3c6a2 |
Mar 21 12:35 PM | Buy | $0.0412 | 0.041912 | 119.64 | 0.022293 | $4.93 | 0x2dd...6de7d |
Mar 20 10:03 PM | Sell | $0.0412 | 0.041911 | 390.63 | 0.027445 | $16.09 | 0x19d...8d68f |
Mar 20 05:44 PM | Buy | $0.0406 | 0.041913 | 476.12 | 0.029128 | $19.35 | 0xcc9...1fb7f |
Mar 20 01:15 PM | Sell | $0.0408 | 0.041911 | 23.60 | 0.034495 | $0.9637 | 0x96c...d58fd |
Mar 20 03:05 AM | Sell | $0.0410 | 0.041911 | 468.95 | 0.028937 | $19.23 | 0x4e3...1a27b |
Mar 19 12:53 PM | Buy | $0.0408 | 0.041913 | 930.01 | 0.0178 | $37.97 | 0x0da...e1585 |
Mar 19 07:17 AM | Buy | $0.0412 | 0.041908 | 412.05 | 0.027882 | $16.96 | 0xa25...b0b28 |
Mar 19 06:05 AM | Buy | $0.0417 | 0.041906 | 342.95 | 0.026554 | $14.28 | 0xd23...52b2a |
Mar 19 04:49 AM | Buy | $0.0418 | 0.041905 | 276.02 | 0.025271 | $11.53 | 0xb2a...bef74 |
Mar 19 03:24 AM | Sell | $0.0424 | 0.041903 | 513.85 | 0.029756 | $21.81 | 0x9c7...6c248 |
Mar 19 03:17 AM | Sell | $0.0421 | 0.041906 | 538.99 | 0.0102 | $22.70 | 0x50c...acc88 |
Mar 19 12:29 AM | Buy | $0.0420 | 0.041909 | 348.43 | 0.026666 | $14.64 | 0xb57...291e3 |
Mar 18 03:02 PM | Buy | $0.0415 | 0.041907 | 1.05K | 0.0200 | $43.50 | 0x1c5...69237 |
Mar 18 01:56 PM | Buy | $0.0425 | 0.041902 | 553.53 | 0.0105 | $23.51 | 0xd8e...40563 |
Mar 18 12:32 PM | Buy | $0.0427 | 0.041899 | 788.46 | 0.0150 | $33.64 | 0x0fb...c7124 |