WETH/AP Pool
The live WETH/AP price today is $2.14K, with a 24-hour trading volume of $143.32. This pair has changed 0.37% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $143.32
- 24h Buy Volume
- $143.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.03%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped Ether (WETH) America Party (AP)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/USDT on PancakeSwap V3Recent Transactions
- : 40423221778969690 WETH for -4.75e+23 AP
- : 9332675967537224 WETH for -1.0938893067348542e+23 AP
- : 8539376499159001 WETH for -1e+23 AP
- : 8546771074247012 WETH for -1e+23 AP
- : -9199610642741484 WETH for 1.0699710661548823e+23 AP
- : 32713336516813104 WETH for -3.823123537458729e+23 AP
- : 5665166087017671 WETH for -6.6079e+22 AP
- : 49041558660682790 WETH for -5.704448539667637e+23 AP
- : 17251737628052276 WETH for -2e+23 AP
- : -49422191901745576 WETH for 5.704448539667637e+23 AP
WETH / AP
WETH/AP Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (AP) | WETH | AP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:05 PM | Buy | $2.14K | 11.74M | 0.0404 | 475.00K | $86.55 | 0xbb0...6d06f |
Mar 24 12:11 PM | Buy | $2.16K | 11.69M | 0.029333 | 109.39K | $20.19 | 0xf74...5f0b6 |
Mar 24 03:36 AM | Buy | $2.14K | 11.68M | 0.028540 | 100.00K | $18.24 | 0xaf2...97b21 |
Mar 24 03:11 AM | Buy | $2.13K | 11.67M | 0.028547 | 100.00K | $18.23 | 0x5ce...21cd5 |
Mar 23 01:22 PM | Sell | $2.15K | 11.66M | 0.029200 | 107.00K | $19.78 | 0xb61...fa622 |
Mar 23 06:14 AM | Buy | $2.06K | 11.67M | 0.0327 | 382.31K | $67.36 | 0xed5...6f7e6 |
Mar 23 06:03 AM | Buy | $2.07K | 11.63M | 0.025666 | 66.08K | $11.70 | 0x8d7...249e7 |
Mar 23 03:25 AM | Buy | $2.06K | 11.63M | 0.0490 | 570.44K | $100.90 | 0x186...4c688 |
Mar 22 04:44 PM | Buy | $2.08K | 11.57M | 0.0173 | 200.00K | $35.87 | 0xd32...d243c |
Mar 22 01:49 AM | Sell | $2.09K | 11.55M | 0.0494 | 570.44K | $103.11 | 0x539...697a4 |
Mar 21 06:21 PM | Buy | $2.15K | 11.61M | 0.027855 | 91.39K | $16.89 | 0xf75...e6284 |
Mar 21 05:56 PM | Buy | $2.15K | 11.60M | 0.037798 | 9.07K | $1.68 | 0x880...00743 |
Mar 21 05:55 PM | Sell | $2.15K | 11.60M | 0.0439 | 509.07K | $94.40 | 0x06e...a1a2c |
Mar 21 05:12 PM | Sell | $2.15K | 11.65M | 0.0282 | 327.93K | $60.51 | 0x846...24af2 |
Mar 21 04:03 PM | Buy | $2.15K | 11.68M | 0.0142 | 166.60K | $30.65 | 0xc69...dd319 |
Mar 21 03:10 PM | Sell | $2.15K | 11.66M | 0.028121 | 94.47K | $17.48 | 0x005...fc9c7 |
Mar 21 03:01 PM | Sell | $2.15K | 11.67M | 0.0152 | 177.54K | $32.82 | 0x75d...f6459 |
Mar 21 03:01 PM | Buy | $2.15K | 11.69M | 0.4358 | 5.00M | $938.22 | 0x1e9...f8a58 |
Mar 21 12:23 PM | Sell | $2.16K | 11.19M | 0.0134 | 150.05K | $29.02 | 0x0c8...4a56a |
Mar 20 11:22 PM | Buy | $2.15K | 11.21M | 0.0396 | 443.75K | $84.93 | 0xf03...55ac1 |




