ANB/USDT Pool
The live ANB/USDT price today is $0.064532, with a 24-hour trading volume of $434.63. This pair has changed -1.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.064532
- 24h Volume
- $434.63
- 24h Buy Volume
- $112.26
- 24h Sell Volume
- $322.37
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -0.50%
- 24 Hours
- -1.38%
Tokens in this pool
Angry Token (ANB) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading ANB (Angry Token)
ANB/WETH on Uniswap V2Recent Transactions
- : -6.807941874474111e+25 ANB for 30795891 USDT
- : -8.036907784130154e+25 ANB for 36448994 USDT
- : 1.3569356835532663e+26 ANB for -61850472 USDT
- : 5.159849330075888e+25 ANB for -23442591 USDT
- : 5.966057952711415e+25 ANB for -27053040 USDT
- : -1.7606504613036406e+26 ANB for 79518902 USDT
- : -1.1444889445234303e+26 ANB for 51951479 USDT
- : -1.6261280160569732e+26 ANB for 74171342 USDT
- : -5.091246643806924e+25 ANB for 23308848 USDT
- : -5.682301148573255e+25 ANB for 26063567 USDT
ANB / USDT
ANB/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ANB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:28 AM | Sell | $0.064532 | 0.064532 | 68.08M | 30.80 | $30.85 | 0xfb4...db8e5 |
Mar 22 08:03 AM | Sell | $0.064543 | 0.064543 | 80.37M | 36.45 | $36.50 | 0x7d4...0d0f7 |
Mar 22 05:17 AM | Buy | $0.064555 | 0.064556 | 135.69M | 61.85 | $61.80 | 0x9ea...9253c |
Mar 22 02:30 AM | Buy | $0.064534 | 0.064534 | 51.60M | 23.44 | $23.39 | 0x5f1...a4cc6 |
Mar 22 02:28 AM | Buy | $0.064526 | 0.064526 | 59.66M | 27.05 | $27.00 | 0xad4...8cf1a |
Mar 22 12:03 AM | Sell | $0.064516 | 0.064517 | 176.07M | 79.52 | $79.51 | 0xf14...67607 |
Mar 21 11:56 PM | Sell | $0.064544 | 0.064544 | 114.45M | 51.95 | $52.00 | 0x4fc...1c9d3 |
Mar 21 11:53 PM | Sell | $0.064562 | 0.064562 | 162.61M | 74.17 | $74.18 | 0x03c...650e3 |
Mar 21 11:50 PM | Sell | $0.064588 | 0.064588 | 50.91M | 23.31 | $23.36 | 0x007...95a4a |
Mar 21 11:48 PM | Sell | $0.064595 | 0.064597 | 56.82M | 26.06 | $26.11 | 0x9e6...3ab65 |
Mar 20 10:05 PM | Buy | $0.064605 | 0.064606 | 90.93M | 41.93 | $41.87 | 0x73c...f9ef0 |
Mar 20 09:31 PM | Buy | $0.064590 | 0.064591 | 57.76M | 26.57 | $26.51 | 0x2fc...daa51 |
Mar 20 07:37 PM | Sell | $0.064582 | 0.064582 | 63.67M | 29.11 | $29.17 | 0x4a6...e5d13 |
Mar 20 01:35 PM | Sell | $0.064592 | 0.064592 | 65.43M | 29.98 | $30.04 | 0x3a9...cfde9 |
Mar 20 10:08 AM | Sell | $0.064602 | 0.064602 | 57.95M | 26.61 | $26.67 | 0x124...0e585 |
Mar 20 08:11 AM | Buy | $0.064612 | 0.064612 | 107.09M | 49.44 | $49.38 | 0xb28...23f88 |
Mar 20 01:38 AM | Buy | $0.064595 | 0.064595 | 44.78M | 20.62 | $20.58 | 0x315...ce9d4 |
Mar 19 07:19 PM | Buy | $0.064588 | 0.064587 | 70.23M | 32.27 | $32.22 | 0xc03...a82fd |
Mar 19 07:06 PM | Buy | $0.064586 | 0.064576 | 68.67M | 31.48 | $31.49 | 0x00b...126ee |
Mar 19 02:38 PM | Sell | $0.064565 | 0.064565 | 118.00M | 53.81 | $53.87 | 0xb77...71711 |
