ALTH/WETH Pool
The live ALTH/WETH price today is $0.046369, with a 24-hour trading volume of $419.03. This pair has changed -2.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.046369
- 24h Volume
- $419.03
- 24h Buy Volume
- $100.18
- 24h Sell Volume
- $318.85
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
Althereum (ALTH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 1.58008499027411e+24 ALTH for -47104806256733100 WETH
- : -9.7e+23 ALTH for 28611630315083016 WETH
- : -1.455e+23 ALTH for 4316988870315738 WETH
- : -1.164e+24 ALTH for 34879639897704580 WETH
- : -2.664395050341771e+24 ALTH for 81999499106638990 WETH
- : 1.4936502353574612e+24 ALTH for -46540232187199760 WETH
- : 4.153528048677791e+24 ALTH for -124000000000000000 WETH
- : 8.65153001305147e+23 ALTH for -24875000000000000 WETH
- : -9.7e+23 ALTH for 27744010293711736 WETH
- : 6.362877758438122e+23 ALTH for -18307544591750064 WETH
ALTH / WETH
ALTH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALTH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:26 AM | Buy | $0.046369 | 0.073008 | 1.58M | 0.0471 | $100.63 | 0x87b...fc260 |
Mar 21 11:55 PM | Sell | $0.046132 | 0.072938 | 970.00K | 0.0286 | $59.48 | 0x60e...ca20a |
Mar 21 05:14 PM | Sell | $0.046378 | 0.072973 | 145.50K | 0.024317 | $9.28 | 0x964...16878 |
Mar 21 05:12 PM | Sell | $0.046394 | 0.072980 | 1.16M | 0.0349 | $74.41 | 0x153...886da |
Mar 21 11:47 AM | Sell | $0.046524 | 0.073025 | 2.66M | 0.0820 | $173.81 | 0x7c2...600b5 |
Mar 21 03:33 AM | Buy | $0.046766 | 0.073143 | 1.49M | 0.0465 | $101.05 | 0x77e...8c4d8 |
Mar 21 12:55 AM | Buy | $0.046609 | 0.073072 | 4.15M | 0.1240 | $274.48 | 0x25e...e0478 |
Mar 20 04:22 PM | Buy | $0.046176 | 0.072885 | 865.15K | 0.0249 | $53.43 | 0xd3e...0f67c |
Mar 20 10:19 AM | Sell | $0.046088 | 0.072849 | 970.00K | 0.0277 | $59.05 | 0xd48...6cdc0 |
Mar 20 08:42 AM | Buy | $0.046241 | 0.072883 | 636.29K | 0.0183 | $39.71 | 0xa13...3469a |
Mar 20 04:51 AM | Sell | $0.046119 | 0.072856 | 630.50K | 0.0180 | $38.58 | 0xe80...67ee3 |
Mar 19 03:08 PM | Sell | $0.046124 | 0.072875 | 1.92M | 0.0558 | $117.51 | 0x752...08ee4 |
Mar 19 04:22 AM | Buy | $0.046508 | 0.072958 | 2.58M | 0.0751 | $167.96 | 0x6b0...fa580 |
Mar 18 08:51 PM | Sell | $0.046233 | 0.072847 | 10.30M | 0.3163 | $642.14 | 0xaf3...ef739 |
Mar 18 08:46 PM | Buy | $0.047267 | 0.073330 | 9.50M | 0.2950 | $690.33 | 0xeb4...59c27 |
Mar 18 08:27 PM | Sell | $0.046259 | 0.072880 | 4.85M | 0.1444 | $303.57 | 0xc3b...6c22e |
Mar 18 08:23 PM | Buy | $0.046710 | 0.073089 | 2.01M | 0.0615 | $135.19 | 0x80e...3fbc4 |
Mar 18 11:10 AM | Sell | $0.046932 | 0.072996 | 4.85M | 0.1504 | $336.25 | 0x908...94e93 |
Mar 17 12:16 PM | Buy | $0.047480 | 0.073219 | 192.49K | 0.026205 | $14.40 | 0x3cf...3d318 |
Mar 17 08:05 AM | Sell | $0.047481 | 0.073209 | 3.88M | 0.1280 | $290.23 | 0x1c7...5534f |